≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3694 海華 / 乖離率河流圖(日)

3694 海華

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5151.9-0.9-1.73%1.93%51.751.850.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5612,868萬4531.24張/筆51.152.1612.750.67
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0345,321萬7561.37張/筆51.44+1.4 (+2.77%)

連續漲跌: 首日下跌  ( -0.9元 / -1.73%)

財報評分: 最新49分 / 平均36分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 海華將收買已發行之限制員工權利新股辦理註銷完成公告 (公告訊息 08/26 15:45)

• 海華董事會決議辦理限制員工權利新股收買註銷減資案 (公告訊息 08/11 16:28)

• 海華董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 16:27)

• 海2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 14:39)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 海華現金股利分派基準日及調整配息率 (公告訊息 07/08 18:39)

3694 海華 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0851-0.9-1.73%-4.31
31.98
37.31
42.64
47.97
53.3
58.63
63.96
69.29
74.62
10/0751.9+1.4+2.77%-3.07
32.13
37.48
42.83
48.19
53.54
58.9
64.25
69.61
74.96
10/0650.5-0.7-1.37%-6.14
32.28
37.66
43.04
48.42
53.8
59.19
64.57
69.95
75.33
10/0551.2-0.5-0.97%-5.27
32.43
37.83
43.24
48.64
54.05
59.45
64.86
70.26
75.67
10/0251.7+0.5+0.98%-4.65
32.53
37.95
43.38
48.8
54.22
59.64
65.06
70.49
75.91
10/0151.2-0.3-0.58%-5.85
32.63
38.07
43.51
48.94
54.38
59.82
65.26
70.7
76.13
09/3051.5+1.1+2.18%-5.71
32.77
38.23
43.7
49.16
54.62
60.08
65.54
71.01
76.47
09/2950.4+0.1+0.2%-8.16
32.93
38.41
43.9
49.39
54.88
60.37
65.85
71.34
76.83
09/2450.3+0.1+0.2%-8.73
33.07
38.58
44.09
49.6
55.11
60.62
66.14
71.65
77.16
09/2350.2-0.3-0.59%-9.36
33.23
38.77
44.31
49.84
55.38
60.92
66.46
72
77.53
09/2250.5-0.6-1.17%-9.14
33.35
38.91
44.47
50.02
55.58
61.14
66.7
72.26
77.81
09/2151.1+0.5+0.99%-8.23
33.41
38.98
44.55
50.11
55.68
61.25
66.82
72.39
77.96
09/1850.6+0.4+0.8%-9.25
33.46
39.03
44.61
50.18
55.76
61.34
66.91
72.49
78.06
09/1750.2+0.8+1.62%-10.2
33.54
39.13
44.71
50.3
55.89
61.48
67.07
72.66
78.25
09/1649.4+0.9+1.86%-11.9
33.63
39.23
44.84
50.44
56.05
61.65
67.26
72.86
78.47
09/1548.5-0.7-1.42%-13.8
33.74
39.36
44.99
50.61
56.23
61.86
67.48
73.1
78.73
09/1449.2-0.5-1.01%-12.9
33.87
39.52
45.17
50.81
56.46
62.1
67.75
73.4
79.04
09/1149.7+0.25+0.51%-12.3
33.99
39.66
45.32
50.99
56.65
62.32
67.98
73.65
79.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1049.45-0.2-0.4%-13
34.11
39.8
45.48
51.17
56.86
62.54
68.23
73.91
79.6
09/0949.65+0.25+0.51%-13
34.24
39.94
45.65
51.35
57.06
62.77
68.47
74.18
79.89
09/0849.4-1.1-2.18%-13.7
34.36
40.08
45.81
51.54
57.26
62.99
68.72
74.44
80.17
09/0750.5+0.1+0.2%-12.1
34.46
40.21
45.95
51.7
57.44
63.18
68.93
74.67
80.42
09/0450.4+0.4+0.8%-12.5
34.55
40.31
46.07
51.83
57.58
63.34
69.1
74.86
80.62
09/0350-1.4-2.72%-13.4
34.66
40.43
46.21
51.98
57.76
63.53
69.31
75.09
80.86
09/0251.4+0.6+1.18%-11.3
34.78
40.58
46.38
52.18
57.97
63.77
69.57
75.37
81.16
09/0150.8+0.4+0.79%-12.6
34.89
40.7
46.52
52.34
58.15
63.96
69.78
75.6
81.41
08/3150.4-0.4-0.79%-13.7
35.05
40.89
46.74
52.58
58.42
64.26
70.1
75.95
81.79
08/2850.8-0.7-1.36%-13.5
35.23
41.1
46.97
52.84
58.72
64.59
70.46
76.33
82.2
08/2751.500%-12.7
35.41
41.32
47.22
53.12
59.02
64.93
70.83
76.73
82.63
08/2651.5+1.2+2.39%-13.2
35.59
41.52
47.45
53.39
59.32
65.25
71.18
77.11
83.05
08/2550.3+0.1+0.2%-15.6
35.76
41.73
47.69
53.65
59.61
65.57
71.53
77.49
83.45
08/2450.2-0.7-1.38%-16.2
35.96
41.95
47.94
53.94
59.93
65.92
71.91
77.91
83.9
08/2150.9-0.5-0.97%-15.5
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.28
08/2051.4+0.7+1.38%-15
36.3
42.35
48.4
54.45
60.49
66.54
72.59
78.64
84.69
08/1950.7-0.8-1.55%-16.6
36.48
42.57
48.65
54.73
60.81
66.89
72.97
79.05
85.13
08/1851.5-1.2-2.28%-15.8
36.69
42.8
48.91
55.03
61.14
67.26
73.37
79.49
85.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1752.7-1.1-2.04%-14.3
36.88
43.02
49.17
55.31
61.46
67.61
73.75
79.9
86.04
08/1453.8+0.5+0.94%-12.9
37.07
43.24
49.42
55.6
61.78
67.96
74.13
80.31
86.49
08/1353.3+0.1+0.19%-14.1
37.24
43.45
49.65
55.86
62.07
68.28
74.48
80.69
86.9
08/1253.2-0.6-1.12%-14.6
37.36
43.58
49.81
56.03
62.26
68.49
74.71
80.94
87.16
08/1153.8-2.1-3.76%-13.8
37.43
43.66
49.9
56.14
62.38
68.62
74.85
81.09
87.33
08/1055.9+0.3+0.54%-10.5
37.48
43.73
49.97
56.22
62.46
68.71
74.96
81.2
87.45
08/0755.6-0.5-0.89%-11
37.5
43.75
50
56.25
62.5
68.75
75
81.25
87.5
08/0656.1-1.7-2.94%-10.2
37.5
43.75
50
56.25
62.5
68.75
75
81.25
87.5
08/0557.8+2.6+4.71%-7.52
37.5
43.75
50
56.25
62.5
68.75
75
81.25
87.5
08/0455.2+1.2+2.22%-11.7
37.49
43.74
49.99
56.24
62.48
68.73
74.98
81.23
87.48
08/0354+0.9+1.69%-13.7
37.54
43.8
50.05
56.31
62.56
68.82
75.08
81.33
87.59
07/3153.1+4.1+8.37%-15.3
37.62
43.89
50.16
56.43
62.7
68.97
75.24
81.51
87.78
07/3049-3-5.77%-22
37.69
43.98
50.26
56.54
62.82
69.1
75.39
81.67
87.95
07/2952-3.5-6.31%-17.5
37.82
44.13
50.43
56.73
63.04
69.34
75.65
81.95
88.25
07/2855.5-3.9-6.57%-12.2
37.92
44.24
50.56
56.88
63.2
69.51
75.83
82.15
88.47
07/2759.4-1.1-1.82%-6.13
37.97
44.3
50.62
56.95
63.28
69.61
75.94
82.26
88.59
07/2460.5-1.3-2.1%-4.42
37.98
44.31
50.64
56.97
63.3
69.63
75.96
82.29
88.62
07/2364.1+0.1+0.16%+1.23
37.99
44.33
50.66
56.99
63.32
69.66
75.99
82.32
88.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2264-2.3-3.47%+1.19
37.95
44.27
50.6
56.92
63.24
69.57
75.89
82.22
88.54
07/2166.3+6+9.95%+4.95
37.9
44.22
50.54
56.86
63.18
69.49
75.81
82.13
88.44
07/2060.3+0.2+0.33%-4.39
37.84
44.15
50.46
56.76
63.07
69.38
75.69
81.99
88.3
07/1760.1-4.3-6.68%-4.76
37.86
44.17
50.48
56.79
63.1
69.41
75.72
82.03
88.34
07/1664.4-3.5-5.15%+1.99
37.88
44.2
50.51
56.83
63.14
69.46
75.77
82.08
88.4
07/1567.9+2.2+3.35%+7.62
37.86
44.17
50.47
56.78
63.09
69.4
75.71
82.02
88.33
07/1465.7-1.9-2.81%+4.31
37.79
44.09
50.39
56.68
62.98
69.28
75.58
81.88
88.18
07/1367.6+2.6+4%+7.46
37.75
44.04
50.33
56.62
62.91
69.2
75.49
81.78
88.07
07/0965+3.4+5.52%+3.53
37.67
43.95
50.23
56.51
62.79
69.07
75.34
81.62
87.9
07/0861.6+0.2+0.33%-1.79
37.63
43.91
50.18
56.45
62.72
68.99
75.27
81.54
87.81
07/0761.4-4.1-6.26%-2.11
37.63
43.91
50.18
56.45
62.72
68.99
75.27
81.54
87.81
07/0665.5-1.5-2.24%+4.54
37.59
43.86
50.12
56.39
62.65
68.92
75.18
81.45
87.71
07/0367+2.5+3.88%+7.21
37.49
43.74
49.99
56.24
62.49
68.74
74.99
81.24
87.49
07/0264.5-1.9-2.86%+3.53
37.38
43.61
49.84
56.07
62.3
68.53
74.76
80.99
87.22
07/0166.4+4.2+6.75%+6.9
37.27
43.48
49.69
55.9
62.11
68.32
74.54
80.75
86.96
06/3062.2+5.6+9.89%+0.48
37.14
43.33
49.52
55.71
61.9
68.09
74.28
80.47
86.66
06/2956.6+0.9+1.62%-8.4
37.07
43.25
49.43
55.61
61.79
67.97
74.15
80.33
86.51
06/2655.7-2.9-4.95%-9.8
37.05
43.22
49.4
55.57
61.75
67.92
74.1
80.27
86.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2558.6-1-1.68%-5.1
37.05
43.23
49.4
55.58
61.75
67.93
74.1
80.28
86.45
06/2459.6-0.8-1.32%-3.45
37.04
43.21
49.38
55.56
61.73
67.9
74.08
80.25
86.42
06/2360.4-1.6-2.58%-2.03
36.99
43.16
49.32
55.49
61.65
67.82
73.98
80.15
86.31
06/2262+1.2+1.97%+0.7
36.94
43.1
49.26
55.41
61.57
67.73
73.88
80.04
86.2
06/1860.8-1.1-1.78%-1.05
36.87
43.01
49.16
55.3
61.45
67.59
73.74
79.88
86.03
06/1761.9+0.1+0.16%+0.89
36.81
42.95
49.09
55.22
61.36
67.49
73.63
79.76
85.9
06/1661.800%+0.87
36.76
42.89
49.01
55.14
61.27
67.4
73.52
79.65
85.78
06/1561.8+1.8+3%+1
36.71
42.83
48.95
55.07
61.19
67.31
73.43
79.54
85.66
06/1260+0.8+1.35%-1.86
36.68
42.79
48.91
55.02
61.14
67.25
73.36
79.48
85.59
06/1159.2-1.6-2.63%-3.12
36.66
42.78
48.89
55
61.11
67.22
73.33
79.44
85.55
06/1060.8-2.1-3.34%-0.4
36.63
42.73
48.84
54.94
61.04
67.15
73.25
79.36
85.46
06/0962.9+0.9+1.45%+3.17
36.58
42.68
48.77
54.87
60.97
67.07
73.16
79.26
85.36
06/0862-5-7.46%+1.88
36.51
42.6
48.69
54.77
60.86
66.94
73.03
79.11
85.2
06/0567-1.1-1.62%+10.3
36.45
42.53
48.61
54.68
60.76
66.83
72.91
78.99
85.06
06/0468.1-1.3-1.87%+12.4
36.35
42.4
48.46
54.52
60.58
66.64
72.69
78.75
84.81
06/0369.4+0.3+0.43%+15
36.21
42.24
48.28
54.31
60.35
66.38
72.42
78.45
84.49
06/0269.1+0.2+0.29%+14.9
36.1
42.11
48.13
54.15
60.16
66.18
72.19
78.21
84.23
06/0168.9-0.6-0.86%+14.9
35.98
41.97
47.97
53.97
59.96
65.96
71.95
77.95
83.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2969.5+2.9+4.35%+16.4
35.84
41.81
47.78
53.76
59.73
65.7
71.68
77.65
83.62
05/2866.6-1.9-2.77%+11.8
35.73
41.68
47.64
53.59
59.55
65.5
71.46
77.41
83.37
05/2768.5-1.7-2.42%+15.2
35.67
41.61
47.56
53.5
59.45
65.39
71.34
77.28
83.23
05/2670.2-0.6-0.85%+18.3
35.6
41.54
47.47
53.4
59.34
65.27
71.21
77.14
83.07
05/2570.8+0.3+0.43%+19.6
35.52
41.44
47.36
53.28
59.2
65.12
71.04
76.96
82.88
05/2270.5-1.3-1.81%+19.4
35.43
41.33
47.24
53.14
59.05
64.95
70.86
76.76
82.67
05/2171.8+0.6+0.84%+21.9
35.34
41.23
47.13
53.02
58.91
64.8
70.69
76.58
82.47
05/2071.2+6.4+9.88%+21.3
35.23
41.1
46.97
52.85
58.72
64.59
70.46
76.33
82.21
05/1964.8+4.5+7.46%+10.8
35.1
40.95
46.8
52.65
58.5
64.35
70.2
76.05
81.9
05/1860.3+1.3+2.2%+3.28
35.03
40.87
46.71
52.55
58.38
64.22
70.06
75.9
81.74
05/1559+0.9+1.55%+1.12
35.01
40.84
46.68
52.51
58.34
64.18
70.01
75.85
81.68
05/1458.1+2.5+4.5%-0.43
35.01
40.84
46.68
52.51
58.35
64.18
70.02
75.85
81.69
05/1355.6-0.5-0.89%-4.78
35.03
40.87
46.71
52.55
58.39
64.23
70.07
75.9
81.74
05/1256.1-0.7-1.23%-3.99
35.06
40.9
46.74
52.59
58.43
64.27
70.12
75.96
81.8
05/1156.8-3.2-5.33%-2.83
35.07
40.92
46.76
52.61
58.45
64.3
70.14
75.99
81.83
05/0860-1.9-3.07%+2.58
35.09
40.94
46.79
52.64
58.49
64.34
70.19
76.04
81.89
05/0761.9+1.3+2.15%+5.81
35.1
40.95
46.8
52.65
58.5
64.35
70.2
76.05
81.9
05/0660.6-1.4-2.26%+3.57
35.11
40.96
46.81
52.66
58.51
64.36
70.22
76.07
81.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0562+0.6+0.98%+5.83
35.15
41.01
46.87
52.73
58.58
64.44
70.3
76.16
82.02
05/0461.4+0.8+1.32%+4.65
35.2
41.07
46.94
52.8
58.67
64.54
70.4
76.27
82.14
04/3060.600%+3.3
35.2
41.06
46.93
52.8
58.66
64.53
70.4
76.26
82.13
04/2960.6-1.3-2.1%+3.27
35.21
41.07
46.94
52.81
58.68
64.55
70.41
76.28
82.15
04/2861.9+2.5+4.21%+5.48
35.21
41.08
46.95
52.81
58.68
64.55
70.42
76.29
82.15
04/2759.4-0.4-0.67%+1.22
35.21
41.08
46.95
52.82
58.68
64.55
70.42
76.29
82.16
04/2459.8-0.3-0.5%+1.85
35.23
41.1
46.97
52.84
58.71
64.59
70.46
76.33
82.2
04/2360.1-2.1-3.38%+2.34
35.24
41.11
46.98
52.85
58.73
64.6
70.47
76.34
82.22
04/2262.2-0.2-0.32%+5.88
35.25
41.12
47
52.87
58.75
64.62
70.5
76.37
82.25
04/2162.4+0.9+1.46%+6.22
35.25
41.12
47
52.87
58.75
64.62
70.5
76.37
82.25
04/2061.5+0.2+0.33%+4.72
35.24
41.11
46.98
52.86
58.73
64.6
70.48
76.35
82.22
04/1761.300%+4.37
35.24
41.11
46.99
52.86
58.73
64.61
70.48
76.36
82.23
04/1661.3+1.1+1.83%+4.45
35.21
41.08
46.95
52.82
58.69
64.56
70.43
76.29
82.16
04/1560.2-0.9-1.47%+2.67
35.18
41.04
46.91
52.77
58.63
64.5
70.36
76.23
82.09
04/1461.1-0.5-0.81%+4.22
35.18
41.04
46.9
52.76
58.63
64.49
70.35
76.21
82.08
04/1361.6+4.3+7.5%+5.09
35.17
41.03
46.89
52.75
58.61
64.48
70.34
76.2
82.06
04/1057.3+1.5+2.69%-2.24
35.17
41.03
46.89
52.75
58.61
64.47
70.33
76.19
82.05
04/0955.8+0.3+0.54%-4.92
35.21
41.08
46.95
52.82
58.69
64.56
70.42
76.29
82.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0855.5+2.2+4.13%-5.55
35.26
41.13
47.01
52.89
58.76
64.64
70.51
76.39
82.27
04/0753.3-0.3-0.56%-9.43
35.31
41.19
47.08
52.96
58.85
64.73
70.62
76.5
82.39
04/0253.6-2-3.6%-9.13
35.39
41.29
47.19
53.08
58.98
64.88
70.78
76.68
82.58
04/0155.6+1.5+2.77%-5.94
35.46
41.38
47.29
53.2
59.11
65.02
70.93
76.84
82.75
03/3154.1-1.8-3.22%-8.64
35.53
41.45
47.37
53.29
59.21
65.13
71.06
76.98
82.9
03/3055.9-1.4-2.44%-5.8
35.6
41.54
47.47
53.41
59.34
65.27
71.21
77.14
83.08
03/2757.3+2.4+4.37%-3.55
35.65
41.59
47.53
53.47
59.41
65.35
71.29
77.23
83.17
03/2654.9-0.6-1.08%-7.63
35.66
41.6
47.55
53.49
59.43
65.38
71.32
77.27
83.21
03/2555.5+0.9+1.65%-6.68
35.68
41.63
47.58
53.52
59.47
65.42
71.36
77.31
83.26
03/2454.6-0.8-1.44%-8.26
35.71
41.66
47.61
53.56
59.51
65.47
71.42
77.37
83.32
03/2355.4-1.2-2.12%-6.98
35.73
41.69
47.65
53.6
59.56
65.51
71.47
77.42
83.38
03/2056.6-0.4-0.7%-5.03
35.76
41.72
47.68
53.64
59.6
65.56
71.52
77.48
83.44
03/1957-1.6-2.73%-4.4
35.77
41.74
47.7
53.66
59.62
65.59
71.55
77.51
83.47
03/1858.6+0.2+0.34%-1.74
35.78
41.75
47.71
53.67
59.64
65.6
71.56
77.53
83.49
03/1758.4+3+5.42%-2.22
35.84
41.81
47.78
53.76
59.73
65.7
71.67
77.65
83.62
03/1655.4-0.8-1.42%-7.39
35.89
41.88
47.86
53.84
59.82
65.8
71.79
77.77
83.75
03/1356.200%-6.25
35.97
41.96
47.96
53.95
59.94
65.94
71.93
77.93
83.92
03/1256.2+0.1+0.18%-6.39
36.02
42.03
48.03
54.03
60.04
66.04
72.05
78.05
84.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1156.1-0.1-0.18%-6.73
36.09
42.1
48.12
54.13
60.15
66.16
72.18
78.19
84.21
03/1056.2+1.9+3.5%-6.74
36.16
42.18
48.21
54.24
60.26
66.29
72.32
78.34
84.37
03/0954.3-3.9-6.7%-10
36.22
42.25
48.29
54.33
60.36
66.4
72.43
78.47
84.51
03/0658.2+1.1+1.93%-3.81
36.3
42.35
48.4
54.45
60.5
66.56
72.61
78.66
84.71
03/0557.1+2.1+3.82%-5.81
36.37
42.44
48.5
54.56
60.62
66.68
72.75
78.81
84.87
03/0455-3.6-6.14%-9.47
36.45
42.53
48.6
54.68
60.75
66.83
72.91
78.98
85.06
03/0358.6-2-3.3%-3.83
36.56
42.66
48.75
54.84
60.94
67.03
73.12
79.22
85.31
03/0260.6-1.3-2.1%-0.7
36.62
42.72
48.82
54.92
61.03
67.13
73.23
79.33
85.44
02/2661.9-0.2-0.32%+1.35
36.65
42.75
48.86
54.97
61.08
67.18
73.29
79.4
85.51
02/2562.1+0.5+0.81%+1.69
36.64
42.75
48.86
54.96
61.07
67.18
73.28
79.39
85.5
02/2461.6-0.3-0.48%+0.81
36.66
42.77
48.89
55
61.11
67.22
73.33
79.44
85.55
02/2361.9+1.4+2.31%+1.27
36.67
42.79
48.9
55.01
61.12
67.23
73.35
79.46
85.57
02/1160.5+2.2+3.77%-1.03
36.68
42.79
48.91
55.02
61.13
67.24
73.36
79.47
85.58
02/1058.3+0.6+1.04%-4.76
36.73
42.85
48.97
55.09
61.21
67.34
73.46
79.58
85.7
02/0957.7-0.2-0.35%-5.94
36.81
42.94
49.07
55.21
61.34
67.48
73.61
79.75
85.88
02/0657.9-1.3-2.2%-5.83
36.89
43.04
49.19
55.34
61.49
67.64
73.78
79.93
86.08
02/0559.2-1.3-2.15%-3.96
36.98
43.15
49.31
55.48
61.64
67.8
73.97
80.13
86.3
02/0460.5+2.4+4.13%-2.05
37.06
43.24
49.41
55.59
61.77
67.94
74.12
80.3
86.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0358.1+0.6+1.04%-6.21
37.17
43.36
49.56
55.75
61.95
68.14
74.34
80.53
86.73
02/0257.5-1.6-2.71%-7.53
37.31
43.53
49.74
55.96
62.18
68.4
74.62
80.83
87.05
01/3059.1-1.6-2.64%-5.37
37.47
43.72
49.96
56.21
62.45
68.7
74.94
81.19
87.43
01/2960.7-1.8-2.88%-3.3
37.66
43.94
50.22
56.5
62.77
69.05
75.33
81.61
87.88
01/2862.5-2.4-3.7%-0.82
37.81
44.11
50.41
56.71
63.02
69.32
75.62
81.92
88.22
01/2764.9-2.2-3.28%+2.6
37.95
44.28
50.61
56.93
63.26
69.58
75.91
82.23
88.56
01/2667.1+6.1+10%+5.84
38.04
44.38
50.72
57.06
63.4
69.73
76.07
82.41
88.75
01/2361-0.5-0.81%-3.94
38.1
44.45
50.8
57.15
63.5
69.85
76.2
82.55
88.9
01/2261.5+0.7+1.15%-3.54
38.25
44.63
51.01
57.38
63.76
70.13
76.51
82.89
89.26
01/2160.8-1.3-2.09%-4.91
38.36
44.76
51.15
57.54
63.94
70.33
76.72
83.12
89.51
01/2062.1+0.9+1.47%-3.2
38.49
44.9
51.32
57.73
64.15
70.56
76.98
83.4
89.81
01/1961.2+0.7+1.16%-4.86
38.59
45.03
51.46
57.89
64.32
70.76
77.19
83.62
90.05
01/1660.5-0.9-1.47%-6.25
38.72
45.17
51.63
58.08
64.53
70.98
77.44
83.89
90.34
01/1561.4-0.8-1.29%-5.15
38.84
45.32
51.79
58.26
64.74
71.21
77.68
84.16
90.63
01/1462.2+0.9+1.47%-4.17
38.94
45.43
51.92
58.41
64.9
71.39
77.88
84.37
90.86
01/1361.3-0.5-0.81%-5.78
39.04
45.54
52.05
58.55
65.06
71.56
78.07
84.58
91.08
01/1261.8+3.3+5.64%-5.3
39.16
45.68
52.21
58.74
65.26
71.79
78.31
84.84
91.37
01/0958.5+0.4+0.69%-10.6
39.28
45.82
52.37
58.91
65.46
72.01
78.55
85.1
91.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0858.1-1.6-2.68%-11.6
39.43
46
52.57
59.14
65.71
72.28
78.85
85.42
91.99
01/0759.7-0.7-1.16%-9.53
39.59
46.19
52.79
59.39
65.99
72.59
79.19
85.79
92.39
01/0660.4-0.9-1.47%-8.87
39.77
46.39
53.02
59.65
66.28
72.9
79.53
86.16
92.79
01/0561.3-0.6-0.97%-7.93
39.95
46.61
53.27
59.92
66.58
73.24
79.9
86.56
93.22
01/0261.9+1.6+2.65%-7.46
40.13
46.82
53.51
60.2
66.89
73.58
80.27
86.95
93.64
12/3160.3-0.3-0.5%-10.2
40.31
47.03
53.75
60.46
67.18
73.9
80.62
87.34
94.06
12/3060.6-0.9-1.46%-10.2
40.51
47.26
54.01
60.76
67.51
74.26
81.01
87.77
94.52
12/2961.5+0.4+0.65%-9.35
40.7
47.49
54.27
61.06
67.84
74.63
81.41
88.19
94.98
12/2661.1-0.8-1.29%-10.3
40.88
47.69
54.5
61.32
68.13
74.94
81.76
88.57
95.38
12/2461.9+0.2+0.32%-9.51
41.04
47.88
54.73
61.57
68.41
75.25
82.09
88.93
95.77
12/2361.7+1.6+2.66%-10.2
41.22
48.09
54.96
61.83
68.7
75.57
82.44
89.31
96.18
12/2260.1+1.3+2.21%-12.9
41.41
48.31
55.21
62.12
69.02
75.92
82.82
89.72
96.63
12/1958.8+1.8+3.16%-15.3
41.65
48.59
55.53
62.47
69.41
76.35
83.3
90.24
97.18
12/1857-1.2-2.06%-18.4
41.89
48.88
55.86
62.84
69.82
76.81
83.79
90.77
97.75
12/1758.2+1.1+1.93%-17.2
42.16
49.18
56.21
63.24
70.26
77.29
84.31
91.34
98.37
12/1657.1-0.7-1.21%-19.2
42.4
49.47
56.54
63.61
70.67
77.74
84.81
91.88
98.94
12/1557.8-0.4-0.69%-18.7
42.68
49.79
56.9
64.02
71.13
78.24
85.35
92.47
99.58
12/1258.2+0.4+0.69%-18.7
42.96
50.12
57.27
64.43
71.59
78.75
85.91
93.07
100.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1157.8-6.3-9.83%-19.8
43.22
50.43
57.63
64.83
72.04
79.24
86.45
93.65
100.9
12/1064.1+0.1+0.16%-11.6
43.52
50.77
58.02
65.28
72.53
79.78
87.04
94.29
101.5
12/0964+1.2+1.91%-12.3
43.76
51.05
58.35
65.64
72.93
80.23
87.52
94.82
102.1
12/0862.8+1+1.62%-14.4
44.01
51.35
58.68
66.02
73.35
80.69
88.03
95.36
102.7
12/0561.8-1-1.59%-16.2
44.24
51.62
58.99
66.36
73.74
81.11
88.49
95.86
103.2
12/0462.8-0.2-0.32%-15.2
44.46
51.87
59.27
66.68
74.09
81.5
88.91
96.32
103.7
12/0363+0.9+1.45%-15.4
44.67
52.12
59.56
67.01
74.45
81.9
89.35
96.79
104.2
12/0262.1-0.8-1.27%-17.1
44.94
52.43
59.92
67.41
74.9
82.4
89.89
97.38
104.9
12/0162.9-2.3-3.53%-16.7
45.32
52.88
60.43
67.98
75.54
83.09
90.64
98.2
105.8
11/2865.2+0.1+0.15%-14.3
45.63
53.24
60.84
68.45
76.05
83.66
91.26
98.87
106.5
11/2765.1-0.8-1.21%-14.9
45.92
53.58
61.23
68.89
76.54
84.2
91.85
99.5
107.2
11/2665.9+1.9+2.97%-14.6
46.28
53.99
61.71
69.42
77.13
84.84
92.56
100.3
108
11/2564+0.4+0.63%-17.6
46.62
54.39
62.16
69.93
77.7
85.47
93.24
101
108.8
11/2463.6+2.1+3.41%-18.7
46.94
54.77
62.59
70.41
78.24
86.06
93.88
101.7
109.5
11/2161.5-2.8-4.35%-21.9
47.27
55.14
63.02
70.9
78.78
86.65
94.53
102.4
110.3
11/2064.3+1.8+2.88%-19
47.65
55.59
63.53
71.47
79.41
87.36
95.3
103.2
111.2
11/1962.500%-21.8
47.97
55.96
63.96
71.95
79.94
87.94
95.93
103.9
111.9
11/1862.5-3-4.58%-22.3
48.29
56.34
64.38
72.43
80.48
88.53
96.58
104.6
112.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1765.5-0.5-0.76%-19.1
48.6
56.7
64.8
72.9
81
89.1
97.2
105.3
113.4
11/1466-0.3-0.45%-19.2
48.98
57.15
65.31
73.48
81.64
89.8
97.97
106.1
114.3
11/1366.3-0.8-1.19%-19.3
49.28
57.5
65.71
73.92
82.14
90.35
98.56
106.8
115
11/1267.1+0.3+0.45%-18.7
49.49
57.74
65.99
74.23
82.48
90.73
98.98
107.2
115.5
11/1166.8-4.5-6.31%-19.3
49.68
57.97
66.25
74.53
82.81
91.09
99.37
107.7
115.9
11/1071.3-0.8-1.11%-14.1
49.83
58.13
66.44
74.74
83.05
91.35
99.66
108
116.3
11/0772.1-1.8-2.44%-13.2
49.85
58.16
66.47
74.78
83.09
91.4
99.71
108
116.3
11/0673.9-4.4-5.62%-11
49.81
58.12
66.42
74.72
83.02
91.33
99.63
107.9
116.2
11/0578.3+3.1+4.12%-5.47
49.7
57.98
66.26
74.55
82.83
91.11
99.39
107.7
116
11/0475.2-1.8-2.34%-8.93
49.54
57.8
66.06
74.31
82.57
90.83
99.08
107.3
115.6
11/0377+3.8+5.19%-6.5
49.41
57.65
65.88
74.12
82.35
90.59
98.82
107.1
115.3
10/3173.2-0.2-0.27%-10.8
49.26
57.47
65.68
73.89
82.1
90.31
98.52
106.7
114.9
10/3073.4-3.1-4.05%-10.4
49.14
57.33
65.52
73.71
81.9
90.09
98.28
106.5
114.7
10/2976.5+4.3+5.96%-6.36
49.02
57.19
65.35
73.52
81.69
89.86
98.03
106.2
114.4
10/2872.2-1.4-1.9%-11.3
48.84
56.98
65.12
73.26
81.4
89.54
97.68
105.8
114
10/2773.6+1+1.38%-9.32
48.7
56.82
64.93
73.05
81.17
89.28
97.4
105.5
113.6
10/2372.6-1-1.36%-10.2
48.53
56.62
64.71
72.8
80.88
88.97
97.06
105.1
113.2
10/2273.6+0.8+1.1%-8.75
48.39
56.46
64.53
72.59
80.66
88.72
96.79
104.9
112.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2172.8+1.4+1.96%-9.46
48.24
56.28
64.33
72.37
80.41
88.45
96.49
104.5
112.6
10/2071.4-0.1-0.14%-11
48.11
56.13
64.15
72.16
80.18
88.2
96.22
104.2
112.3
10/1771.5-2-2.72%-10.6
47.98
55.98
63.97
71.97
79.97
87.97
95.96
104
112
10/1673.5-0.2-0.27%-7.87
47.87
55.84
63.82
71.8
79.78
87.75
95.73
103.7
111.7
10/1573.7+0.2+0.27%-7.36
47.73
55.69
63.64
71.6
79.55
87.51
95.46
103.4
111.4
10/1473.5-1.5-2%-7.34
47.59
55.52
63.45
71.39
79.32
87.25
95.18
103.1
111
10/1375-1.8-2.34%-5.2
47.47
55.38
63.29
71.2
79.12
87.03
94.94
102.9
110.8