≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3679 新至陞 / 乖離率河流圖(日)

3679 新至陞

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10810800%0.46%107.5108107.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
17182.3萬49345股/筆107.81.419.120.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
51546.2萬55919張/筆108.10 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新62分 / 平均55分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 代重要子公司SUN NICE LTD.(SAMOA)公告董事會決議分派股利 (公告訊息 08/24 16:40)

• 代重要子公司SUN NICE LTD.(BVI)公告董事會決議分派股利 (公告訊息 08/20 17:01)

• 代重要子公司香港新至陞控股有限公司公告董事會決議分派股利 (公告訊息 08/20 17:01)

• 新至陞受邀參加永豐金證券舉辦之法人說明會 (公告訊息 08/20 17:01)

• 新至陞依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 08/07 16:13)

• 新至陞董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 16:04)

• 代重要子公司昆山新至升塑膠電子有限公司公告董事會決議分派股利 (公告訊息 08/07 16:03)

• 新至陞2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 17:36)

• 新至陞原訂2026年7月10日發放2025年度現金股利，如因颱風影響，部分地區之現金股利發放日將順延至下一營業日 (公告訊息 07/09 17:12)

3679 新至陞 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0810800%-0.83
65.34
76.24
87.13
98.02
108.9
119.8
130.7
141.6
152.5
10/0710800%-0.83
65.34
76.23
87.12
98.01
108.9
119.8
130.7
141.6
152.5
10/06108-0.5-0.46%-0.86
65.36
76.25
87.15
98.04
108.9
119.8
130.7
141.6
152.5
10/05108.5+0.5+0.46%-0.43
65.38
76.28
87.17
98.07
109
119.9
130.8
141.7
152.6
10/02108-0.5-0.46%-0.89
65.38
76.28
87.18
98.08
109
119.9
130.8
141.7
152.6
10/01108.5+0.5+0.46%-0.44
65.39
76.29
87.19
98.08
109
119.9
130.8
141.7
152.6
09/30108-0.5-0.46%-0.93
65.4
76.31
87.21
98.11
109
119.9
130.8
141.7
152.6
09/29108.5-0.5-0.46%-0.49
65.42
76.32
87.23
98.13
109
119.9
130.8
141.7
152.6
09/24109+0.5+0.46%-0.04
65.42
76.33
87.23
98.14
109
119.9
130.8
141.8
152.7
09/23108.5-0.5-0.46%-0.55
65.46
76.37
87.28
98.19
109.1
120
130.9
141.8
152.7
09/22109+0.5+0.46%-0.08
65.45
76.36
87.27
98.18
109.1
120
130.9
141.8
152.7
09/21108.500%-0.52
65.44
76.35
87.25
98.16
109.1
120
130.9
141.8
152.7
09/18108.5+1+0.93%-0.52
65.44
76.35
87.25
98.16
109.1
120
130.9
141.8
152.7
09/17107.500%-1.47
65.46
76.37
87.28
98.19
109.1
120
130.9
141.8
152.7
09/16107.5-0.5-0.46%-1.51
65.49
76.4
87.32
98.24
109.2
120.1
131
141.9
152.8
09/1510800%-1.11
65.52
76.45
87.37
98.29
109.2
120.1
131
142
152.9
09/14108-0.5-0.46%-1.14
65.55
76.47
87.4
98.32
109.2
120.2
131.1
142
153
09/11108.5+1.5+1.4%-0.73
65.58
76.51
87.44
98.37
109.3
120.2
131.2
142.1
153
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1010700%-2.16
65.61
76.55
87.49
98.42
109.4
120.3
131.2
142.2
153.1
09/09107-0.5-0.47%-2.23
65.66
76.61
87.55
98.5
109.4
120.4
131.3
142.3
153.2
09/08107.5-0.5-0.46%-1.87
65.73
76.68
87.64
98.6
109.6
120.5
131.5
142.4
153.4
09/07108+2.5+2.37%-1.5
65.79
76.76
87.72
98.68
109.6
120.6
131.6
142.5
153.5
09/04105.5-2.5-2.31%-4.01
65.94
76.94
87.93
98.92
109.9
120.9
131.9
142.9
153.9
09/03108+0.5+0.47%-2.02
66.13
77.16
88.18
99.2
110.2
121.2
132.3
143.3
154.3
09/02107.5-0.5-0.46%-2.8
66.36
77.41
88.47
99.53
110.6
121.7
132.7
143.8
154.8
09/01108-0.5-0.46%-2.56
66.5
77.59
88.67
99.76
110.8
121.9
133
144.1
155.2
08/31108.5+2+1.88%-2.36
66.68
77.79
88.9
100
111.1
122.2
133.4
144.5
155.6
08/28106.5-3-2.74%-4.41
66.84
77.99
89.13
100.3
111.4
122.5
133.7
144.8
156
08/27109.5+0.5+0.46%-1.98
67.02
78.2
89.37
100.5
111.7
122.9
134
145.2
156.4
08/26109-0.5-0.46%-2.65
67.18
78.38
89.57
100.8
112
123.2
134.4
145.6
156.8
08/25109.500%-2.43
67.33
78.56
89.78
101
112.2
123.4
134.7
145.9
157.1
08/24109.5-0.5-0.45%-2.59
67.44
78.69
89.93
101.2
112.4
123.6
134.9
146.1
157.4
08/21110+0.5+0.46%-2.3
67.55
78.81
90.07
101.3
112.6
123.9
135.1
146.4
157.6
08/20109.500%-2.89
67.66
78.93
90.21
101.5
112.8
124
135.3
146.6
157.9
08/19109.5-0.5-0.45%-3.05
67.77
79.06
90.36
101.7
113
124.2
135.5
146.8
158.1
08/18110+0.5+0.46%-2.76
67.87
79.18
90.49
101.8
113.1
124.4
135.7
147.1
158.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/17109.500%-3.33
67.96
79.29
90.62
101.9
113.3
124.6
135.9
147.3
158.6
08/14109.500%-3.45
68.05
79.39
90.73
102.1
113.4
124.8
136.1
147.4
158.8
08/13109.5+0.5+0.46%-3.57
68.13
79.48
90.84
102.2
113.6
124.9
136.3
147.6
159
08/12109+0.5+0.46%-4.13
68.21
79.58
90.95
102.3
113.7
125.1
136.4
147.8
159.2
08/11108.5-1-0.91%-4.67
68.29
79.67
91.05
102.4
113.8
125.2
136.6
148
159.3
08/10109.5-1-0.9%-3.93
68.38
79.78
91.18
102.6
114
125.4
136.8
148.2
159.6
08/07110.500%-3.16
68.46
79.88
91.29
102.7
114.1
125.5
136.9
148.3
159.8
08/06110.5+1+0.91%-3.28
68.54
79.97
91.39
102.8
114.2
125.7
137.1
148.5
159.9
08/05109.5+1+0.92%-4.26
68.62
80.06
91.5
102.9
114.4
125.8
137.2
148.7
160.1
08/04108.5-0.5-0.46%-5.28
68.73
80.18
91.64
103.1
114.6
126
137.5
148.9
160.4
08/03109-1-0.91%-5.01
68.85
80.32
91.8
103.3
114.8
126.2
137.7
149.2
160.6
07/31110+0.5+0.46%-4.29
68.96
80.45
91.94
103.4
114.9
126.4
137.9
149.4
160.9
07/30109.5-5.5-4.78%-4.85
69.05
80.56
92.07
103.6
115.1
126.6
138.1
149.6
161.1
07/29115+5.5+5.02%-0.22
69.16
80.68
92.21
103.7
115.3
126.8
138.3
149.8
161.4
07/28109.500%-5.05
69.19
80.73
92.26
103.8
115.3
126.9
138.4
149.9
161.5
07/27109.500%-5.19
69.3
80.85
92.4
104
115.5
127
138.6
150.2
161.7
07/24109.5-0.5-0.45%-5.37
69.42
81
92.57
104.1
115.7
127.3
138.8
150.4
162
07/2311000%-5.06
69.52
81.11
92.69
104.3
115.9
127.5
139
150.6
162.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/22110+0.5+0.46%-5.17
69.6
81.2
92.8
104.4
116
127.6
139.2
150.8
162.4
07/21109.5+0.5+0.46%-5.73
69.69
81.3
92.92
104.5
116.2
127.8
139.4
151
162.6
07/20109-0.5-0.46%-6.31
69.8
81.44
93.07
104.7
116.3
128
139.6
151.2
162.9
07/17109.5-1-0.9%-6.05
69.93
81.58
93.24
104.9
116.6
128.2
139.9
151.5
163.2
07/16110.5-0.5-0.45%-5.32
70.02
81.7
93.37
105
116.7
128.4
140
151.7
163.4
07/15111+3.5+3.26%-5.05
70.14
81.83
93.52
105.2
116.9
128.6
140.3
152
163.7
07/14107.5-2.5-2.27%-8.19
70.25
81.96
93.67
105.4
117.1
128.8
140.5
152.2
163.9
07/1311000%-6.24
70.4
82.13
93.86
105.6
117.3
129.1
140.8
152.5
164.3
07/09110+1+0.92%-6.4
70.52
82.27
94.02
105.8
117.5
129.3
141
152.8
164.5
07/08109+0.5+0.46%-7.4
70.63
82.4
94.17
105.9
117.7
129.5
141.3
153
164.8
07/07108.5-1.5-1.36%-7.99
70.76
82.55
94.34
106.1
117.9
129.7
141.5
153.3
165.1
07/06110+0.5+0.46%-6.87
70.87
82.68
94.49
106.3
118.1
129.9
141.7
153.6
165.4
07/03109.5+0.5+0.46%-7.43
70.97
82.8
94.63
106.5
118.3
130.1
141.9
153.8
165.6
07/02109-3.5-3.11%-7.99
71.08
82.93
94.77
106.6
118.5
130.3
142.2
154
165.9
07/01112.5+5+4.65%-5.15
71.16
83.03
94.89
106.7
118.6
130.5
142.3
154.2
166.1
06/30107.5-0.5-0.46%-9.42
71.21
83.08
94.95
106.8
118.7
130.6
142.4
154.3
166.2
06/29108-0.5-0.46%-9.14
71.32
83.2
95.09
107
118.9
130.7
142.6
154.5
166.4
06/26108.5-2-1.81%-8.82
71.4
83.3
95.2
107.1
119
130.9
142.8
154.7
166.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/25110.500%-7.27
71.5
83.42
95.33
107.2
119.2
131.1
143
154.9
166.8
06/24110.5-0.5-0.45%-7.38
71.58
83.52
95.45
107.4
119.3
131.2
143.2
155.1
167
06/23111+0.5+0.45%-7.07
71.67
83.62
95.56
107.5
119.4
131.4
143.3
155.3
167.2
06/22110.5-0.5-0.45%-7.61
71.76
83.72
95.68
107.6
119.6
131.6
143.5
155.5
167.4
06/18111-1-0.89%-7.29
71.84
83.81
95.79
107.8
119.7
131.7
143.7
155.7
167.6
06/1711200%-6.56
71.91
83.9
95.89
107.9
119.9
131.8
143.8
155.8
167.8
06/16112-1.5-1.32%-6.67
72
84.01
96.01
108
120
132
144
156
168
06/15113.500%-5.53
72.08
84.1
96.11
108.1
120.1
132.2
144.2
156.2
168.2
06/12113.5-1-0.87%-5.61
72.15
84.18
96.2
108.2
120.2
132.3
144.3
156.3
168.4
06/11123.5-1-0.8%+2.6
72.22
84.26
96.29
108.3
120.4
132.4
144.4
156.5
168.5
06/10124.5-5.5-4.23%+3.51
72.17
84.2
96.23
108.3
120.3
132.3
144.3
156.4
168.4
06/09130+7.5+6.12%+8.2
72.09
84.1
96.12
108.1
120.2
132.2
144.2
156.2
168.2
06/08122.5-2.5-2%+2.15
71.95
83.94
95.93
107.9
119.9
131.9
143.9
155.9
167.9
06/05125-0.5-0.4%+4.33
71.89
83.87
95.85
107.8
119.8
131.8
143.8
155.8
167.7
06/04125.5+1+0.8%+4.88
71.8
83.76
95.73
107.7
119.7
131.6
143.6
155.6
167.5
06/03124.5-0.5-0.4%+4.16
71.72
83.67
95.63
107.6
119.5
131.5
143.4
155.4
167.3
06/02125+0.5+0.4%+4.65
71.67
83.62
95.56
107.5
119.4
131.4
143.3
155.3
167.2
06/01124.5+4+3.32%+4.33
71.6
83.53
95.47
107.4
119.3
131.3
143.2
155.1
167.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/29120.500%+1.09
71.52
83.44
95.36
107.3
119.2
131.1
143
155
166.9
05/28120.5+0.5+0.42%+1.12
71.5
83.42
95.33
107.2
119.2
131.1
143
154.9
166.8
05/27120-1-0.83%+0.72
71.48
83.4
95.31
107.2
119.1
131.1
143
154.9
166.8
05/26121+1.5+1.26%+1.57
71.48
83.39
95.31
107.2
119.1
131
143
154.9
166.8
05/25119.500%+0.34
71.46
83.37
95.28
107.2
119.1
131
142.9
154.8
166.7
05/22119.5+1.5+1.27%+0.34
71.46
83.36
95.27
107.2
119.1
131
142.9
154.8
166.7
05/21118+0.5+0.43%-0.9
71.44
83.35
95.26
107.2
119.1
131
142.9
154.8
166.7
05/20117.5-0.5-0.42%-1.27
71.4
83.31
95.21
107.1
119
130.9
142.8
154.7
166.6
05/19118+1.5+1.29%-0.81
71.38
83.27
95.17
107.1
119
130.9
142.8
154.6
166.5
05/18116.5-1.5-1.27%-2
71.33
83.22
95.11
107
118.9
130.8
142.7
154.5
166.4
05/15118+0.5+0.43%-0.69
71.3
83.18
95.06
106.9
118.8
130.7
142.6
154.5
166.4
05/14117.5-1-0.84%-1.05
71.24
83.12
94.99
106.9
118.7
130.6
142.5
154.4
166.2
05/13118.500%-0.16
71.21
83.08
94.95
106.8
118.7
130.6
142.4
154.3
166.2
05/12118.5-1.5-1.25%-0.09
71.16
83.03
94.89
106.7
118.6
130.5
142.3
154.2
166.1
05/11120-0.5-0.41%+1.24
71.11
82.97
94.82
106.7
118.5
130.4
142.2
154.1
165.9
05/08120.5+1+0.84%+1.75
71.05
82.9
94.74
106.6
118.4
130.3
142.1
154
165.8
05/07119.500%+0.96
71.02
82.86
94.69
106.5
118.4
130.2
142
153.9
165.7
05/06119.5-0.5-0.42%+1.02
70.97
82.8
94.63
106.5
118.3
130.1
142
153.8
165.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/05120+1+0.84%+1.49
70.94
82.76
94.59
106.4
118.2
130.1
141.9
153.7
165.5
05/04119-1-0.83%+0.72
70.89
82.7
94.52
106.3
118.2
130
141.8
153.6
165.4
04/30120-2-1.64%+1.64
70.83
82.64
94.45
106.3
118.1
129.9
141.7
153.5
165.3
04/29122+3+2.52%+3.44
70.76
82.56
94.35
106.1
117.9
129.7
141.5
153.3
165.1
04/28119+1+0.85%+1.01
70.68
82.47
94.25
106
117.8
129.6
141.4
153.2
164.9
04/27118-1-0.84%+0.24
70.63
82.4
94.17
105.9
117.7
129.5
141.3
153
164.8
04/24119-2-1.65%+1.15
70.58
82.35
94.11
105.9
117.6
129.4
141.2
152.9
164.7
04/23121-0.5-0.41%+2.93
70.54
82.29
94.05
105.8
117.6
129.3
141.1
152.8
164.6
04/22121.5+2.5+2.1%+3.45
70.47
82.22
93.96
105.7
117.4
129.2
140.9
152.7
164.4
04/21119-3-2.46%+1.43
70.4
82.13
93.86
105.6
117.3
129.1
140.8
152.5
164.3
04/2012200%+4.07
70.33
82.06
93.78
105.5
117.2
128.9
140.7
152.4
164.1
04/1712200%+4.18
70.26
81.97
93.68
105.4
117.1
128.8
140.5
152.2
163.9
04/1612200%+4.3
70.18
81.88
93.58
105.3
117
128.7
140.4
152.1
163.8
04/15122+0.5+0.41%+4.39
70.12
81.81
93.5
105.2
116.9
128.6
140.2
151.9
163.6
04/14121.500%+4.08
70.04
81.71
93.39
105.1
116.7
128.4
140.1
151.8
163.4
04/13121.5+1.5+1.25%+4.2
69.96
81.62
93.28
104.9
116.6
128.3
139.9
151.6
163.2
04/1012000%+3.04
69.88
81.52
93.17
104.8
116.5
128.1
139.8
151.4
163
04/09120-0.5-0.41%+3.13
69.82
81.45
93.09
104.7
116.4
128
139.6
151.3
162.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/08120.5+3+2.55%+3.66
69.75
81.38
93
104.6
116.2
127.9
139.5
151.1
162.8
04/07117.5+0.5+0.43%+1.17
69.68
81.3
92.91
104.5
116.1
127.8
139.4
151
162.6
04/02117-1-0.85%+0.78
69.66
81.26
92.87
104.5
116.1
127.7
139.3
150.9
162.5
04/01118+1.5+1.29%+1.69
69.62
81.23
92.83
104.4
116
127.6
139.2
150.9
162.5
03/31116.5-2-1.69%+0.47
69.57
81.17
92.77
104.4
116
127.6
139.1
150.7
162.3
03/30118.5-0.5-0.42%+2.23
69.55
81.14
92.73
104.3
115.9
127.5
139.1
150.7
162.3
03/2711900%+2.71
69.52
81.1
92.69
104.3
115.9
127.4
139
150.6
162.2
03/26119-1-0.83%+2.78
69.47
81.05
92.63
104.2
115.8
127.4
138.9
150.5
162.1
03/25120+1.5+1.27%+3.72
69.41
80.98
92.55
104.1
115.7
127.3
138.8
150.4
162
03/24118.500%+2.5
69.36
80.93
92.49
104
115.6
127.2
138.7
150.3
161.9
03/23118.5-2.5-2.07%+2.53
69.34
80.9
92.46
104
115.6
127.1
138.7
150.2
161.8
03/20121+1+0.83%+4.75
69.31
80.86
92.41
104
115.5
127.1
138.6
150.2
161.7
03/1912000%+4
69.23
80.77
92.31
103.8
115.4
126.9
138.5
150
161.5
03/18120-0.5-0.41%+4.09
69.17
80.7
92.23
103.8
115.3
126.8
138.3
149.9
161.4
03/17120.5+2+1.69%+4.61
69.11
80.63
92.15
103.7
115.2
126.7
138.2
149.7
161.3
03/16118.5+2+1.72%+2.92
69.08
80.59
92.11
103.6
115.1
126.6
138.2
149.7
161.2
03/13116.5+0.5+0.43%+1.21
69.06
80.58
92.09
103.6
115.1
126.6
138.1
149.6
161.2
03/12116-0.5-0.43%+0.76
69.08
80.59
92.1
103.6
115.1
126.6
138.2
149.7
161.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/11116.5+1+0.87%+1.18
69.08
80.6
92.11
103.6
115.1
126.7
138.2
149.7
161.2
03/10115.5-2.5-2.12%+0.3
69.09
80.6
92.12
103.6
115.2
126.7
138.2
149.7
161.2
03/09118-1.5-1.26%+2.45
69.1
80.62
92.14
103.7
115.2
126.7
138.2
149.7
161.2
03/06119.5+1.5+1.27%+3.79
69.08
80.6
92.11
103.6
115.1
126.7
138.2
149.7
161.2
03/05118+1.5+1.29%+2.53
69.05
80.56
92.07
103.6
115.1
126.6
138.1
149.6
161.1
03/04116.5-2-1.69%+1.26
69.03
80.54
92.04
103.5
115
126.6
138.1
149.6
161.1
03/03118.5-0.5-0.42%+3.03
69.01
80.51
92.01
103.5
115
126.5
138
149.5
161
03/02119-0.5-0.42%+3.53
68.96
80.46
91.95
103.4
114.9
126.4
137.9
149.4
160.9
02/26119.5+0.5+0.42%+4.04
68.91
80.4
91.89
103.4
114.9
126.3
137.8
149.3
160.8
02/2511900%+3.7
68.85
80.32
91.8
103.3
114.8
126.2
137.7
149.2
160.6
02/24119+0.5+0.42%+3.76
68.81
80.28
91.75
103.2
114.7
126.2
137.6
149.1
160.6
02/23118.5+4.5+3.95%+3.41
68.76
80.21
91.67
103.1
114.6
126.1
137.5
149
160.4
02/11114-0.5-0.44%-0.45
68.71
80.16
91.61
103.1
114.5
126
137.4
148.9
160.3
02/10114.5+1+0.88%-0.02
68.72
80.17
91.62
103.1
114.5
126
137.4
148.9
160.3
02/09113.5+0.5+0.44%-0.9
68.72
80.17
91.62
103.1
114.5
126
137.4
148.9
160.3
02/0611300%-1.36
68.74
80.19
91.65
103.1
114.6
126
137.5
148.9
160.4
02/05113-1.5-1.31%-1.42
68.78
80.24
91.71
103.2
114.6
126.1
137.6
149
160.5
02/04114.5+1+0.88%-0.17
68.82
80.29
91.76
103.2
114.7
126.2
137.6
149.1
160.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/03113.500%-1.12
68.87
80.35
91.83
103.3
114.8
126.3
137.7
149.2
160.7
02/02113.5-0.5-0.44%-1.27
68.97
80.47
91.97
103.5
115
126.5
138
149.4
160.9
01/30114-3-2.56%-1
69.09
80.6
92.12
103.6
115.2
126.7
138.2
149.7
161.2
01/29117+2+1.74%+1.48
69.18
80.7
92.23
103.8
115.3
126.8
138.4
149.9
161.4
01/28115-1-0.86%-0.32
69.22
80.76
92.29
103.8
115.4
126.9
138.4
150
161.5
01/27116+1+0.87%+0.43
69.31
80.86
92.41
104
115.5
127.1
138.6
150.2
161.7
01/26115+1.5+1.32%-0.6
69.41
80.98
92.55
104.1
115.7
127.3
138.8
150.4
162
01/23113.5+0.5+0.44%-2.03
69.51
81.09
92.68
104.3
115.8
127.4
139
150.6
162.2
01/22113-1-0.88%-2.61
69.61
81.22
92.82
104.4
116
127.6
139.2
150.8
162.4
01/21114+0.5+0.44%-1.84
69.68
81.29
92.91
104.5
116.1
127.7
139.4
151
162.6
01/20113.500%-2.37
69.75
81.38
93
104.6
116.2
127.9
139.5
151.1
162.8
01/19113.5-0.5-0.44%-2.45
69.81
81.44
93.08
104.7
116.4
128
139.6
151.3
162.9
01/16114-0.5-0.44%-2.1
69.87
81.52
93.16
104.8
116.4
128.1
139.7
151.4
163
01/15114.5+0.5+0.44%-1.74
69.92
81.57
93.23
104.9
116.5
128.2
139.8
151.5
163.1
01/14114+1+0.88%-2.24
69.96
81.63
93.29
104.9
116.6
128.3
139.9
151.6
163.3
01/13113-1.5-1.31%-3.17
70.02
81.69
93.36
105
116.7
128.4
140
151.7
163.4
01/12114.500%-2
70.1
81.78
93.47
105.2
116.8
128.5
140.2
151.9
163.6
01/09114.5-1.5-1.29%-2.05
70.14
81.83
93.52
105.2
116.9
128.6
140.3
152
163.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/08116+2.5+2.2%-0.82
70.18
81.87
93.57
105.3
117
128.7
140.4
152
163.7
01/07113.500%-2.94
70.16
81.86
93.55
105.2
116.9
128.6
140.3
152
163.7
01/06113.5+0.5+0.44%-2.96
70.18
81.87
93.57
105.3
117
128.7
140.4
152
163.7
01/05113-1-0.88%-3.42
70.2
81.9
93.6
105.3
117
128.7
140.4
152.1
163.8
01/02114+0.5+0.44%-2.6
70.22
81.93
93.63
105.3
117
128.7
140.4
152.2
163.9
12/31113.5-0.5-0.44%-3.03
70.22
81.93
93.63
105.3
117
128.7
140.4
152.2
163.9
12/30114-0.5-0.44%-2.64
70.26
81.96
93.67
105.4
117.1
128.8
140.5
152.2
163.9
12/29114.5+0.5+0.44%-2.23
70.26
81.98
93.69
105.4
117.1
128.8
140.5
152.2
164
12/26114+1+0.88%-2.66
70.27
81.98
93.69
105.4
117.1
128.8
140.5
152.3
164
12/24113-1-0.88%-3.51
70.26
81.98
93.69
105.4
117.1
128.8
140.5
152.2
164
12/23114-1-0.87%-2.69
70.29
82
93.72
105.4
117.2
128.9
140.6
152.3
164
12/22115+0.5+0.44%-1.86
70.3
82.02
93.74
105.5
117.2
128.9
140.6
152.3
164
12/19114.5+1+0.88%-2.28
70.3
82.02
93.74
105.5
117.2
128.9
140.6
152.3
164
12/18113.5-1.5-1.3%-3.14
70.31
82.03
93.75
105.5
117.2
128.9
140.6
152.3
164.1
12/17115-1.5-1.29%-1.87
70.32
82.03
93.75
105.5
117.2
128.9
140.6
152.3
164.1
12/16116.5+1.5+1.3%-0.58
70.31
82.03
93.75
105.5
117.2
128.9
140.6
152.3
164.1
12/15115+2+1.77%-1.83
70.28
82
93.71
105.4
117.1
128.9
140.6
152.3
164
12/12113-1-0.88%-3.52
70.27
81.98
93.69
105.4
117.1
128.8
140.5
152.3
164
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/11114-0.5-0.44%-2.66
70.27
81.98
93.69
105.4
117.1
128.8
140.5
152.3
164
12/10114.5-2.5-2.14%-2.21
70.26
81.96
93.67
105.4
117.1
128.8
140.5
152.2
163.9
12/0911700%-0.06
70.24
81.95
93.65
105.4
117.1
128.8
140.5
152.2
163.9
12/08117-0.5-0.43%-0.03
70.22
81.92
93.63
105.3
117
128.7
140.4
152.1
163.8
12/05117.5+0.5+0.43%+0.38
70.23
81.93
93.64
105.3
117
128.8
140.5
152.2
163.9
12/0411700%-0.09
70.26
81.97
93.68
105.4
117.1
128.8
140.5
152.2
163.9
12/0311700%-0.04
70.23
81.93
93.64
105.3
117
128.8
140.5
152.2
163.9
12/02117+1+0.86%+0.01
70.19
81.89
93.59
105.3
117
128.7
140.4
152.1
163.8
12/01116-0.5-0.43%-0.8
70.16
81.85
93.55
105.2
116.9
128.6
140.3
152
163.7
11/28116.5+1+0.87%-0.34
70.13
81.82
93.51
105.2
116.9
128.6
140.3
152
163.6
11/27115.5+1+0.87%-1.14
70.1
81.78
93.47
105.2
116.8
128.5
140.2
151.9
163.6
11/26114.5+0.5+0.44%-2
70.1
81.78
93.47
105.2
116.8
128.5
140.2
151.9
163.6
11/2511400%-2.45
70.12
81.81
93.49
105.2
116.9
128.6
140.2
151.9
163.6
11/24114+1+0.88%-2.47
70.13
81.82
93.51
105.2
116.9
128.6
140.3
151.9
163.6
11/21113-2-1.74%-3.34
70.14
81.84
93.53
105.2
116.9
128.6
140.3
152
163.7
11/20115+1.5+1.32%-1.67
70.17
81.86
93.56
105.3
117
128.6
140.3
152
163.7
11/19113.5-0.5-0.44%-2.92
70.14
81.84
93.53
105.2
116.9
128.6
140.3
152
163.7
11/18114-0.5-0.44%-2.47
70.13
81.82
93.51
105.2
116.9
128.6
140.3
152
163.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/17114.500%-2.03
70.12
81.81
93.49
105.2
116.9
128.6
140.2
151.9
163.6
11/14114.5-1-0.87%-1.98
70.09
81.77
93.45
105.1
116.8
128.5
140.2
151.9
163.5
11/13115.5-2-1.7%-1.11
70.08
81.75
93.43
105.1
116.8
128.5
140.2
151.8
163.5
11/12117.5+0.5+0.43%+0.66
70.04
81.71
93.39
105.1
116.7
128.4
140.1
151.8
163.4
11/11117-2.5-2.09%+0.3
69.99
81.66
93.32
105
116.6
128.3
140
151.6
163.3
11/10119.5-4.5-3.63%+2.52
69.94
81.6
93.25
104.9
116.6
128.2
139.9
151.5
163.2
11/07124-1-0.8%+6.48
69.88
81.52
93.17
104.8
116.5
128.1
139.8
151.4
163
11/06125+2.5+2.04%+7.52
69.76
81.38
93.01
104.6
116.3
127.9
139.5
151.1
162.8
11/05122.5+1+0.82%+5.54
69.64
81.25
92.85
104.5
116.1
127.7
139.3
150.9
162.5
11/04121.5-2-1.62%+4.81
69.55
81.15
92.74
104.3
115.9
127.5
139.1
150.7
162.3
11/03123.5-3.5-2.76%+6.65
69.48
81.06
92.64
104.2
115.8
127.4
139
150.5
162.1
10/31127+2.5+2.01%+9.81
69.4
80.96
92.53
104.1
115.7
127.2
138.8
150.4
161.9
10/30124.5+0.5+0.4%+7.82
69.28
80.83
92.37
103.9
115.5
127
138.6
150.1
161.7
10/29124+4.5+3.77%+7.52
69.19
80.73
92.26
103.8
115.3
126.9
138.4
149.9
161.5
10/28119.5-1.5-1.24%+3.73
69.12
80.64
92.16
103.7
115.2
126.7
138.2
149.8
161.3
10/27121+1.5+1.26%+5.01
69.13
80.66
92.18
103.7
115.2
126.7
138.3
149.8
161.3
10/23119.500%+3.7
69.14
80.67
92.19
103.7
115.2
126.8
138.3
149.8
161.3
10/22119.5+0.5+0.42%+3.67
69.16
80.69
92.21
103.7
115.3
126.8
138.3
149.8
161.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2111900%+3.05
69.29
80.84
92.39
103.9
115.5
127
138.6
150.1
161.7
10/20119-0.5-0.42%+2.85
69.42
80.99
92.56
104.1
115.7
127.3
138.8
150.4
162
10/17119.5-1.5-1.24%+3.06
69.57
81.16
92.76
104.4
116
127.5
139.1
150.7
162.3
10/16121+2.5+2.11%+4.21
69.66
81.28
92.89
104.5
116.1
127.7
139.3
150.9
162.6
10/15118.5+0.5+0.42%+1.93
69.76
81.38
93.01
104.6
116.3
127.9
139.5
151.1
162.8
10/14118+3+2.61%+1.34
69.86
81.51
93.15
104.8
116.4
128.1
139.7
151.4
163
10/13115+0.5+0.44%-1.4
69.98
81.64
93.31
105
116.6
128.3
140
151.6
163.3