≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3678 聯享 / 乖離率河流圖(日)

3678 聯享

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.847.800%4.18%47.848.546.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
41195.3萬42978股/筆47.542.02N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1677.81萬151.07張/筆48.44-0.65 (-1.34%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新61分 / 平均52分

新聞及公告

• 聯享董事會決議通過2026年第二季個別財務報告 (公告訊息 08/13 17:14)

• 聯享2026年現金股利發放相關事宜 (公告訊息 07/02 17:10)

• 聯享一一五年股東常會重要決議事項 (公告訊息 06/26 14:18)

3678 聯享 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0847.800%-4.7
30.1
35.11
40.13
45.14
50.16
55.18
60.19
65.21
70.22
10/0747.8-0.65-1.34%-4.73
30.1
35.12
40.14
45.15
50.17
55.19
60.2
65.22
70.24
10/0648.45+0.1+0.21%-3.55
30.14
35.16
40.19
45.21
50.23
55.26
60.28
65.3
70.33
10/0548.35-0.65-1.33%-3.88
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.39
70.42
10/024900%-2.7
30.22
35.25
40.29
45.32
50.36
55.4
60.43
65.47
70.51
10/0149-0.25-0.51%-2.77
30.24
35.28
40.32
45.35
50.39
55.43
60.47
65.51
70.55
09/3049.25+0.15+0.31%-2.3
30.25
35.29
40.33
45.37
50.41
55.45
60.49
65.53
70.58
09/2949.1-0.1-0.2%-2.64
30.26
35.3
40.34
45.39
50.43
55.47
60.52
65.56
70.6
09/2449.2-0.7-1.4%-2.47
30.27
35.31
40.36
45.4
50.45
55.49
60.54
65.58
70.63
09/2349.9+0.1+0.2%-1.14
30.29
35.33
40.38
45.43
50.48
55.52
60.57
65.62
70.67
09/2249.8-0.05-0.1%-1.41
30.31
35.36
40.41
45.46
50.51
55.56
60.62
65.67
70.72
09/2149.85-0.1-0.2%-1.31
30.31
35.36
40.41
45.46
50.51
55.57
60.62
65.67
70.72
09/1849.95-0.05-0.1%-1.17
30.32
35.38
40.43
45.49
50.54
55.6
60.65
65.7
70.76
09/1750+1+2.04%-1.06
30.32
35.37
40.43
45.48
50.53
55.59
60.64
65.69
70.75
09/1649-1.7-3.35%-3
30.31
35.36
40.41
45.46
50.52
55.57
60.62
65.67
70.72
09/1550.7+0.2+0.4%+0.4
30.3
35.35
40.4
45.45
50.5
55.55
60.6
65.65
70.7
09/1450.5+0.5+1%+0.01
30.3
35.35
40.4
45.44
50.49
55.54
60.59
65.64
70.69
09/1150-0.7-1.38%-0.9
30.27
35.32
40.36
45.41
50.45
55.5
60.54
65.59
70.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1050.700%+0.57
30.25
35.29
40.33
45.37
50.41
55.45
60.49
65.54
70.58
09/0950.7+0.7+1.4%+0.63
30.23
35.27
40.31
45.35
50.38
55.42
60.46
65.5
70.54
09/0850-0.4-0.79%-0.74
30.22
35.26
40.3
45.33
50.37
55.41
60.45
65.48
70.52
09/0750.4-0.7-1.37%-0.01
30.24
35.28
40.33
45.37
50.41
55.45
60.49
65.53
70.57
09/0451.1-3.1-5.72%+1.24
30.28
35.33
40.38
45.43
50.47
55.52
60.57
65.62
70.66
09/0354.2+5+10.16%+7.19
30.34
35.39
40.45
45.51
50.56
55.62
60.68
65.73
70.79
09/0249.2-0.75-1.5%-2.83
30.38
35.44
40.51
45.57
50.63
55.69
60.76
65.82
70.88
09/0149.95-1.25-2.44%-1.53
30.44
35.51
40.58
45.65
50.73
55.8
60.87
65.94
71.02
08/3151.2+0.1+0.2%+0.63
30.53
35.61
40.7
45.79
50.88
55.97
61.05
66.14
71.23
08/2851.1+0.1+0.2%+0.21
30.6
35.69
40.79
45.89
50.99
56.09
61.19
66.29
71.39
08/2751+0.8+1.59%-0.28
30.68
35.8
40.91
46.03
51.14
56.25
61.37
66.48
71.6
08/2650.2+1.7+3.51%-2.09
30.76
35.89
41.02
46.14
51.27
56.4
61.52
66.65
71.78
08/2548.5-2.1-4.15%-5.8
30.89
36.04
41.19
46.34
51.48
56.63
61.78
66.93
72.08
08/2450.6+0.1+0.2%-2.07
31
36.17
41.33
46.5
51.67
56.83
62
67.17
72.33
08/2150.5-0.1-0.2%-2.48
31.07
36.25
41.43
46.61
51.78
56.96
62.14
67.32
72.5
08/2050.600%-2.58
31.16
36.36
41.55
46.75
51.94
57.13
62.33
67.52
72.72
08/1950.6+0.2+0.4%-2.88
31.26
36.47
41.68
46.89
52.1
57.31
62.52
67.73
72.94
08/1850.4-1.1-2.14%-3.64
31.38
36.61
41.84
47.08
52.31
57.54
62.77
68
73.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1751.5-1.8-3.38%-1.79
31.46
36.71
41.95
47.2
52.44
57.68
62.93
68.17
73.42
08/1453.3+1.3+2.5%+1.4
31.54
36.79
42.05
47.31
52.56
57.82
63.08
68.33
73.59
08/1352+1.1+2.16%-1.26
31.6
36.86
42.13
47.4
52.66
57.93
63.2
68.46
73.73
08/1250.9-1.6-3.05%-3.57
31.67
36.95
42.23
47.5
52.78
58.06
63.34
68.62
73.9
08/1152.5-0.1-0.19%-0.75
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.77
74.06
08/1052.6+2.1+4.16%-0.8
31.81
37.12
42.42
47.72
53.02
58.32
63.63
68.93
74.23
08/0750.5+0.5+1%-4.95
31.88
37.19
42.5
47.82
53.13
58.44
63.76
69.07
74.38
08/0650-0.4-0.79%-6.2
31.98
37.32
42.65
47.98
53.31
58.64
63.97
69.3
74.63
08/0550.4+2.5+5.22%-5.8
32.1
37.45
42.8
48.16
53.51
58.86
64.21
69.56
74.91
08/0447.9-1.05-2.15%-10.8
32.21
37.58
42.95
48.32
53.69
59.05
64.42
69.79
75.16
08/0348.95-0.05-0.1%-9.12
32.32
37.7
43.09
48.47
53.86
59.25
64.63
70.02
75.41
07/3149-0.15-0.31%-9.31
32.42
37.82
43.22
48.63
54.03
59.43
64.84
70.24
75.64
07/3049.15+0.15+0.31%-9.42
32.56
37.98
43.41
48.84
54.26
59.69
65.11
70.54
75.97
07/2949-0.95-1.9%-10.1
32.71
38.16
43.62
49.07
54.52
59.97
65.42
70.88
76.33
07/2849.95-0.15-0.3%-8.89
32.89
38.38
43.86
49.34
54.82
60.31
65.79
71.27
76.75
07/2750.1-0.9-1.76%-9.09
33.06
38.57
44.09
49.6
55.11
60.62
66.13
71.64
77.15
07/2451-0.4-0.78%-7.92
33.23
38.77
44.31
49.85
55.38
60.92
66.46
72
77.54
07/2351.4+1.6+3.21%-7.52
33.35
38.9
44.46
50.02
55.58
61.13
66.69
72.25
77.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2249.8-0.7-1.39%-10.6
33.42
38.99
44.56
50.13
55.7
61.28
66.85
72.42
77.99
07/2150.5+0.7+1.41%-9.8
33.59
39.19
44.79
50.39
55.99
61.59
67.18
72.78
78.38
07/2049.8-0.1-0.2%-11.6
33.79
39.42
45.06
50.69
56.32
61.95
67.58
73.22
78.85
07/1749.9-1.1-2.16%-12.1
34.06
39.73
45.41
51.08
56.76
62.44
68.11
73.79
79.46
07/1651+1.2+2.41%-10.9
34.34
40.07
45.79
51.52
57.24
62.97
68.69
74.41
80.14
07/1549.8+1.3+2.68%-13.7
34.61
40.38
46.15
51.92
57.69
63.46
69.23
74.99
80.76
07/1448.5-3.1-6.01%-16.5
34.86
40.67
46.48
52.29
58.1
63.92
69.73
75.54
81.35
07/1351.6-0.8-1.53%-11.8
35.11
40.96
46.82
52.67
58.52
64.37
70.22
76.08
81.93
07/0952.4+0.4+0.77%-11.1
35.37
41.27
47.16
53.06
58.95
64.85
70.74
76.64
82.53
07/0852+1+1.96%-12.2
35.55
41.47
47.4
53.32
59.24
65.17
71.09
77.02
82.94
07/0751+1+2%-14.3
35.72
41.67
47.63
53.58
59.53
65.49
71.44
77.4
83.35
07/0650-0.4-0.79%-16.3
35.85
41.83
47.8
53.78
59.75
65.73
71.7
77.68
83.65
07/0350.4+0.2+0.4%-16
35.99
41.99
47.99
53.99
59.99
65.99
71.99
77.99
83.99
07/0250.2-0.7-1.38%-16.6
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.28
07/0150.9-1.2-2.3%-15.8
36.28
42.32
48.37
54.42
60.46
66.51
72.55
78.6
84.65
06/3052.1+2.25+4.51%-13.7
36.23
42.27
48.31
54.35
60.39
66.43
72.47
78.51
84.55
06/2949.85-1.65-3.2%-17.4
36.21
42.24
48.27
54.31
60.34
66.38
72.41
78.45
84.48
06/2651.5+2+4.04%-14.6
36.19
42.22
48.25
54.28
60.32
66.35
72.38
78.41
84.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2549.5+0.6+1.23%-17.9
36.17
42.2
48.23
54.26
60.29
66.32
72.35
78.38
84.41
06/2448.9+0.9+1.88%-19
36.23
42.27
48.3
54.34
60.38
66.42
72.46
78.5
84.53
06/2348-2.4-4.76%-20.5
36.23
42.27
48.31
54.35
60.39
66.43
72.46
78.5
84.54
06/2250.4+2.3+4.78%-16.5
36.21
42.25
48.28
54.32
60.35
66.39
72.42
78.46
84.49
06/1848.1+0.6+1.26%-20.2
36.17
42.2
48.22
54.25
60.28
66.31
72.33
78.36
84.39
06/1747.5-1.5-3.06%-21.1
36.13
42.15
48.17
54.19
60.21
66.23
72.26
78.28
84.3
06/1649-0.95-1.9%-18.5
36.08
42.09
48.1
54.12
60.13
66.14
72.16
78.17
84.18
06/1549.95-2.15-4.13%-16.8
36.02
42.02
48.02
54.03
60.03
66.03
72.04
78.04
84.04
06/1252.1-2.4-4.4%-13
35.94
41.93
47.92
53.91
59.9
65.89
71.88
77.87
83.86
06/1154.5-1.9-3.37%-8.73
35.83
41.8
47.77
53.74
59.71
65.69
71.66
77.63
83.6
06/1056.4-1.9-3.26%-5.2
35.7
41.65
47.6
53.55
59.5
65.45
71.4
77.35
83.3
06/0958.3+3.4+6.19%-1.64
35.56
41.49
47.42
53.34
59.27
65.2
71.13
77.05
82.98
06/0854.9-4.1-6.95%-6.99
35.42
41.32
47.22
53.12
59.03
64.93
70.83
76.74
82.64
06/0559+0.9+1.55%+0.27
35.31
41.19
47.07
52.96
58.84
64.73
70.61
76.5
82.38
06/0458.1-1.9-3.17%-0.9
35.18
41.04
46.9
52.76
58.63
64.49
70.35
76.21
82.08
06/0360+1.3+2.21%+2.74
35.04
40.88
46.72
52.56
58.4
64.24
70.08
75.92
81.76
06/0258.7-4.4-6.97%+0.94
34.89
40.71
46.52
52.34
58.15
63.97
69.78
75.6
81.41
06/0163.1+3.6+6.05%+9
34.74
40.52
46.31
52.1
57.89
63.68
69.47
75.26
81.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2959.5+1.9+3.3%+3.43
34.51
40.27
46.02
51.77
57.52
63.28
69.03
74.78
80.53
05/2857.6-2.3-3.84%+0.73
34.31
40.03
45.75
51.46
57.18
62.9
68.62
74.34
80.06
05/2759.9-0.2-0.33%+5.33
34.12
39.81
45.49
51.18
56.87
62.55
68.24
73.93
79.61
05/2660.1-2.9-4.6%+6.32
33.92
39.57
45.22
50.88
56.53
62.18
67.84
73.49
79.14
05/2563+4.5+7.69%+12.1
33.71
39.33
44.95
50.57
56.19
61.8
67.42
73.04
78.66
05/2258.5-0.4-0.68%+4.84
33.48
39.06
44.64
50.22
55.8
61.38
66.96
72.54
78.12
05/2158.9-0.3-0.51%+6.15
33.29
38.84
44.39
49.94
55.49
61.04
66.59
72.14
77.69
05/2059.200%+7.27
33.11
38.63
44.15
49.67
55.19
60.7
66.22
71.74
77.26
05/1959.2+1.3+2.25%+7.9
32.92
38.4
43.89
49.38
54.86
60.35
65.84
71.32
76.81
05/1857.9-2-3.34%+6.15
32.73
38.18
43.64
49.09
54.54
60
65.45
70.91
76.36
05/1559.9+0.9+1.53%+10.5
32.53
37.95
43.37
48.79
54.21
59.63
65.06
70.48
75.9
05/1459-2.2-3.59%+9.57
32.31
37.69
43.08
48.46
53.85
59.23
64.62
70
75.39
05/1361.2-0.7-1.13%+14.4
32.11
37.46
42.81
48.16
53.51
58.86
64.21
69.56
74.91
05/1261.9+0.7+1.14%+16.5
31.89
37.2
42.51
47.83
53.14
58.46
63.77
69.09
74.4
05/1161.2+2.8+4.79%+16
31.65
36.93
42.2
47.48
52.75
58.03
63.31
68.58
73.86
05/0858.4-0.7-1.18%+11.5
31.43
36.66
41.9
47.14
52.38
57.62
62.85
68.09
73.33
05/0759.1-3.8-6.04%+13.5
31.23
36.44
41.64
46.85
52.05
57.26
62.46
67.67
72.87
05/0662.9-1.8-2.78%+21.6
31.03
36.2
41.37
46.54
51.72
56.89
62.06
67.23
72.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0564.7-2.5-3.72%+26.1
30.79
35.92
41.05
46.18
51.31
56.44
61.57
66.7
71.83
05/0467.2+0.3+0.45%+32
30.54
35.62
40.71
45.8
50.89
55.98
61.07
66.16
71.25
04/3066.9+0.1+0.15%+32.7
30.24
35.28
40.32
45.36
50.4
55.44
60.48
65.52
70.56
04/2966.8+4.3+6.88%+33.8
29.95
34.94
39.94
44.93
49.92
54.91
59.9
64.89
69.89
04/2862.5+3.4+5.75%+26.5
29.65
34.59
39.53
44.48
49.42
54.36
59.3
64.24
69.18
04/2759.1-7.6-11.39%+20.6
29.39
34.29
39.19
44.09
48.99
53.89
58.79
63.69
68.59
04/2466.7-3.8-5.39%+37.2
29.17
34.03
38.89
43.76
48.62
53.48
58.34
63.2
68.06
04/2370.5-5.7-7.48%+46.5
28.87
33.68
38.5
43.31
48.12
52.93
57.75
62.56
67.37
04/2276.2-2.6-3.3%+60.2
28.54
33.3
38.06
42.82
47.57
52.33
57.09
61.85
66.6
04/2178.8+1+1.29%+67.9
28.17
32.86
37.56
42.25
46.95
51.64
56.34
61.03
65.72
04/2077.8+3+4.01%+68.2
27.76
32.39
37.01
41.64
46.27
50.89
55.52
60.15
64.77
04/1774.8+1.4+1.91%+64
27.36
31.92
36.48
41.05
45.61
50.17
54.73
59.29
63.85
04/1673.4-4.1-5.29%+63.2
26.99
31.49
35.99
40.48
44.98
49.48
53.98
58.48
62.98
04/1577.5+7.5+10.71%+74.6
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.71
62.15
04/1470+0.6+0.86%+60
26.25
30.63
35
39.38
43.75
48.13
52.5
56.88
61.25
04/1369.4+5.4+8.44%+60.6
25.93
30.25
34.57
38.9
43.22
47.54
51.86
56.18
60.51
04/1064-0.4-0.62%+49.9
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
04/0964.4+1.6+2.55%+52.3
25.38
29.61
33.84
38.06
42.29
46.52
50.75
54.98
59.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0862.8-3.2-4.85%+50
25.12
29.3
33.49
37.68
41.86
46.05
50.24
54.42
58.61
04/0766+19.35+41.48%+59.2
24.88
29.03
33.17
37.32
41.47
45.62
49.76
53.91
58.06
04/0246.65-2.6-5.28%+13.8
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
04/0149.25+1.05+2.18%+20.4
24.53
28.62
32.71
36.8
40.89
44.98
49.07
53.16
57.24
03/3148.2-1.8-3.6%+18.4
24.43
28.5
32.57
36.65
40.72
44.79
48.86
52.93
57
03/3050-4.9-8.93%+23.3
24.33
28.38
32.43
36.49
40.54
44.6
48.65
52.71
56.76
03/2754.9+5.6+11.36%+36.1
24.2
28.24
32.27
36.31
40.34
44.37
48.41
52.44
56.47
03/2649.3+3.4+7.41%+23.1
24.03
28.04
32.04
36.05
40.05
44.06
48.07
52.07
56.08
03/2545.9-0.1-0.22%+15.1
23.92
27.91
31.89
35.88
39.87
43.85
47.84
51.83
55.81
03/2446+1.85+4.19%+15.8
23.84
27.81
31.78
35.75
39.73
43.7
47.67
51.65
55.62
03/2344.15+1.65+3.88%+11.5
23.75
27.71
31.67
35.63
39.59
43.55
47.5
51.46
55.42
03/2042.5-0.45-1.05%+7.65
23.69
27.63
31.58
35.53
39.48
43.43
47.37
51.32
55.27
03/1942.95+0.95+2.26%+9.08
23.62
27.56
31.5
35.44
39.37
43.31
47.25
51.19
55.12
03/1842+0.85+2.07%+6.94
23.56
27.49
31.42
35.35
39.28
43.2
47.13
51.06
54.98
03/1741.15-0.3-0.72%+4.97
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
03/1641.45-1.45-3.38%+5.85
23.5
27.41
31.33
35.24
39.16
43.08
46.99
50.91
54.83
03/1342.9-0.75-1.72%+9.7
23.46
27.37
31.28
35.19
39.11
43.02
46.93
50.84
54.75
03/1243.65-0.15-0.34%+11.8
23.42
27.33
31.23
35.13
39.04
42.94
46.85
50.75
54.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1143.8-2.2-4.78%+12.4
23.38
27.27
31.17
35.06
38.96
42.86
46.75
50.65
54.54
03/1046+1.55+3.49%+18.4
23.32
27.2
31.09
34.98
38.86
42.75
46.64
50.52
54.41
03/0944.45-0.75-1.66%+14.7
23.24
27.12
30.99
34.87
38.74
42.61
46.49
50.36
54.24
03/0645.2+2.05+4.75%+17
23.19
27.05
30.91
34.78
38.64
42.51
46.37
50.24
54.1
03/0543.15+2.15+5.24%+12
23.12
26.98
30.83
34.68
38.54
42.39
46.24
50.1
53.95
03/0441+2+5.13%+6.59
23.08
26.93
30.77
34.62
38.47
42.31
46.16
50.01
53.85
03/0339+0.35+0.91%+1.43
23.07
26.91
30.76
34.6
38.45
42.29
46.14
49.98
53.83
03/0238.65-1-2.52%+0.52
23.07
26.91
30.76
34.6
38.45
42.29
46.14
49.98
53.83
02/2639.65+0.2+0.51%+3.18
23.06
26.9
30.74
34.58
38.43
42.27
46.11
49.95
53.8
02/2539.45-0.55-1.38%+2.74
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
02/2440+0.2+0.5%+4.27
23.02
26.85
30.69
34.53
38.36
42.2
46.04
49.87
53.71
02/2339.8-0.85-2.09%+3.87
22.99
26.82
30.65
34.49
38.32
42.15
45.98
49.81
53.64
02/1140.65+0.75+1.88%+6.26
22.95
26.78
30.61
34.43
38.26
42.08
45.91
49.73
53.56
02/1039.9-0.1-0.25%+4.44
22.92
26.74
30.56
34.38
38.21
42.03
45.85
49.67
53.49
02/0940+2+5.26%+4.83
22.89
26.71
30.53
34.34
38.16
41.97
45.79
49.6
53.42
02/063800%-0.3
22.87
26.68
30.49
34.3
38.12
41.93
45.74
49.55
53.36
02/0538-0.65-1.68%-0.26
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
02/0438.65-0.65-1.65%+1.45
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.52
53.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0339.3+0.75+1.95%+3.2
22.85
26.66
30.47
34.27
38.08
41.89
45.7
49.51
53.31
02/0238.55-0.05-0.13%+1.26
22.84
26.65
30.46
34.26
38.07
41.88
45.69
49.49
53.3
01/3038.6-0.15-0.39%+1.38
22.84
26.65
30.46
34.27
38.07
41.88
45.69
49.5
53.3
01/2938.75-0.25-0.64%+1.8
22.84
26.64
30.45
34.26
38.06
41.87
45.68
49.48
53.29
01/2839+0.5+1.3%+2.52
22.82
26.63
30.43
34.24
38.04
41.84
45.65
49.45
53.26
01/2738.5-1.25-3.14%+1.34
22.79
26.59
30.39
34.19
37.99
41.79
45.59
49.39
53.19
01/2639.75+2.05+5.44%+4.76
22.77
26.56
30.36
34.15
37.94
41.74
45.53
49.33
53.12
01/2337.7-0.3-0.79%-0.48
22.73
26.52
30.31
34.1
37.88
41.67
45.46
49.25
53.04
01/2238+1.35+3.68%+0.37
22.72
26.5
30.29
34.07
37.86
41.65
45.43
49.22
53
01/2136.65-0.25-0.68%-3.14
22.7
26.49
30.27
34.06
37.84
41.62
45.41
49.19
52.98
01/2036.9+0.15+0.41%-2.49
22.71
26.49
30.27
34.06
37.84
41.63
45.41
49.2
52.98
01/1936.75-0.15-0.41%-2.93
22.72
26.5
30.29
34.07
37.86
41.65
45.43
49.22
53.01
01/1636.9-0.8-2.12%-2.57
22.72
26.51
30.3
34.09
37.87
41.66
45.45
49.24
53.02
01/1537.7-0.8-2.08%-0.46
22.72
26.51
30.3
34.09
37.87
41.66
45.45
49.24
53.02
01/1438.5+0.5+1.32%+1.66
22.72
26.51
30.3
34.08
37.87
41.66
45.45
49.23
53.02
01/1338-0.2-0.52%+0.33
22.72
26.51
30.3
34.09
37.87
41.66
45.45
49.24
53.02
01/1238.2+0.8+2.14%+0.84
22.73
26.52
30.31
34.1
37.88
41.67
45.46
49.25
53.04
01/0937.4-0.8-2.09%-1.29
22.73
26.52
30.31
34.1
37.89
41.68
45.47
49.25
53.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0838.2-0.55-1.42%+0.75
22.75
26.54
30.33
34.13
37.92
41.71
45.5
49.29
53.08
01/0738.75+0.65+1.71%+2.2
22.75
26.54
30.33
34.12
37.92
41.71
45.5
49.29
53.08
01/0638.1-0.4-1.04%+0.46
22.76
26.55
30.34
34.13
37.93
41.72
45.51
49.3
53.1
01/0538.5-0.95-2.41%+1.45
22.77
26.57
30.36
34.16
37.95
41.75
45.54
49.34
53.13
01/0239.45+0.95+2.47%+3.93
22.78
26.57
30.37
34.16
37.96
41.75
45.55
49.35
53.14
12/3138.5-0.65-1.66%+1.45
22.77
26.57
30.36
34.16
37.95
41.75
45.54
49.34
53.13
12/3039.15+1.15+3.03%+3.11
22.78
26.58
30.38
34.17
37.97
41.77
45.56
49.36
53.16
12/2938-1.9-4.76%+0.07
22.79
26.58
30.38
34.18
37.98
41.77
45.57
49.37
53.17
12/2639.9+0.95+2.44%+5
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
12/2438.95+1.25+3.32%+2.53
22.79
26.59
30.39
34.19
37.99
41.79
45.59
49.39
53.18
12/2337.7-0.1-0.26%-0.83
22.81
26.61
30.41
34.21
38.02
41.82
45.62
49.42
53.22
12/2237.800%-0.68
22.84
26.64
30.45
34.25
38.06
41.87
45.67
49.48
53.28
12/1937.8-0.3-0.79%-0.83
22.87
26.68
30.49
34.31
38.12
41.93
45.74
49.55
53.36
12/1838.1+0.6+1.6%-0.2
22.91
26.72
30.54
34.36
38.18
41.99
45.81
49.63
53.45
12/1737.5-0.1-0.27%-1.94
22.94
26.77
30.59
34.42
38.24
42.06
45.89
49.71
53.54
12/1637.600%-1.87
22.99
26.82
30.65
34.48
38.32
42.15
45.98
49.81
53.64
12/1537.6+1.35+3.72%-2.01
23.02
26.86
30.7
34.53
38.37
42.21
46.05
49.88
53.72
12/1236.25-0.75-2.03%-5.64
23.05
26.89
30.73
34.58
38.42
42.26
46.1
49.94
53.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1137-0.65-1.73%-3.87
23.09
26.94
30.79
34.64
38.49
42.34
46.19
50.04
53.88
12/1037.65-1-2.59%-2.34
23.13
26.99
30.84
34.7
38.55
42.41
46.26
50.12
53.97
12/0938.65+0.55+1.44%+0.11
23.17
27.03
30.89
34.75
38.61
42.47
46.33
50.19
54.05
12/0838.1-0.8-2.06%-1.46
23.2
27.07
30.93
34.8
38.67
42.53
46.4
50.26
54.13
12/0538.900%+0.43
23.24
27.11
30.99
34.86
38.73
42.61
46.48
50.35
54.23
12/0438.9+0.9+2.37%+0.28
23.28
27.15
31.03
34.91
38.79
42.67
46.55
50.43
54.31
12/0338-0.7-1.81%-2.24
23.32
27.21
31.1
34.98
38.87
42.76
46.64
50.53
54.42
12/0238.7+0.15+0.39%-0.68
23.38
27.27
31.17
35.07
38.96
42.86
46.76
50.65
54.55
12/0138.55-0.25-0.64%-1.18
23.41
27.31
31.21
35.11
39.01
42.91
46.81
50.71
54.62
11/2838.8-0.2-0.51%-0.66
23.44
27.34
31.25
35.15
39.06
42.97
46.87
50.78
54.68
11/2739-0.95-2.38%-0.24
23.46
27.37
31.28
35.18
39.09
43
46.91
50.82
54.73
11/2639.95+0.95+2.44%+2.1
23.48
27.39
31.3
35.21
39.13
43.04
46.95
50.86
54.78
11/2539+1.7+4.56%-0.36
23.48
27.4
31.31
35.23
39.14
43.05
46.97
50.88
54.8
11/2437.3-0.7-1.84%-4.8
23.51
27.43
31.35
35.26
39.18
43.1
47.02
50.94
54.85
11/2138+0.7+1.88%-3.16
23.54
27.47
31.39
35.32
39.24
43.16
47.09
51.01
54.94
11/2037.3+0.05+0.13%-5.12
23.59
27.52
31.45
35.38
39.31
43.25
47.18
51.11
55.04
11/1937.25+1.1+3.04%-5.43
23.63
27.57
31.51
35.45
39.39
43.33
47.27
51.2
55.14
11/1836.15-1.4-3.73%-8.45
23.69
27.64
31.59
35.54
39.49
43.44
47.39
51.33
55.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1737.55+0.55+1.49%-5.2
23.77
27.73
31.69
35.65
39.61
43.57
47.53
51.49
55.46
11/1437-0.5-1.33%-6.84
23.83
27.8
31.77
35.74
39.72
43.69
47.66
51.63
55.6
11/1337.5+0.45+1.21%-5.89
23.91
27.89
31.88
35.86
39.85
43.83
47.81
51.8
55.78
11/1237.05-0.75-1.98%-7.29
23.98
27.97
31.97
35.97
39.96
43.96
47.95
51.95
55.95
11/1137.800%-5.71
24.05
28.06
32.07
36.08
40.09
44.1
48.11
52.12
56.13
11/1037.8-0.85-2.2%-5.99
24.12
28.14
32.17
36.19
40.21
44.23
48.25
52.27
56.29
11/0738.65-0.05-0.13%-4.1
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
11/0638.7+0.7+1.84%-4.11
24.22
28.25
32.29
36.32
40.36
44.4
48.43
52.47
56.5
11/0538+0.6+1.6%-5.93
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
11/0437.4+1.4+3.89%-7.56
24.27
28.32
32.37
36.41
40.46
44.5
48.55
52.59
56.64
11/0336+0.3+0.84%-11.2
24.32
28.38
32.43
36.48
40.54
44.59
48.64
52.7
56.75
10/3135.7-0.4-1.11%-12.1
24.38
28.45
32.51
36.57
40.64
44.7
48.76
52.83
56.89
10/3036.1-0.2-0.55%-11.4
24.46
28.53
32.61
36.68
40.76
44.83
48.91
52.99
57.06
10/2936.3-0.5-1.36%-11.2
24.53
28.61
32.7
36.79
40.88
44.96
49.05
53.14
57.23
10/2836.800%-10.2
24.59
28.69
32.79
36.88
40.98
45.08
49.18
53.28
57.37
10/2736.8-1.2-3.16%-10.5
24.68
28.79
32.9
37.02
41.13
45.24
49.36
53.47
57.58
10/2338+0.5+1.33%-7.93
24.76
28.89
33.02
37.15
41.27
45.4
49.53
53.66
57.78
10/2237.5+0.55+1.49%-9.42
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2136.95-0.6-1.6%-11
24.91
29.07
33.22
37.37
41.52
45.67
49.83
53.98
58.13
10/2037.55-1.05-2.72%-9.85
24.99
29.16
33.32
37.49
41.65
45.82
49.98
54.15
58.31
10/1738.600%-7.62
25.07
29.25
33.43
37.61
41.78
45.96
50.14
54.32
58.5
10/1638.6+0.1+0.26%-7.86
25.13
29.32
33.51
37.7
41.89
46.08
50.27
54.46
58.65
10/1538.5-0.65-1.66%-8.38
25.21
29.42
33.62
37.82
42.02
46.22
50.43
54.63
58.83
10/1439.15+1.1+2.89%-7.16
25.3
29.52
33.73
37.95
42.17
46.38
50.6
54.82
59.03
10/1338.05-1.4-3.55%-10.1
25.38
29.61
33.84
38.07
42.3
46.53
50.77
55
59.23