≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3611 鼎翰 / 乖離率河流圖(日)

3611 鼎翰

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
184.5183+1.5+0.82%0.82%183184.5183
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
36666.4萬60605股/筆183.61.388.930.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
19343.8萬56336張/筆182.9+0.5 (+0.27%)

連續漲跌: 連2漲  ( +2元 / +1.1%)

財報評分: 最新49分 / 平均61分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 鼎翰受邀參加永豐金證券舉辦之「2026Q3產業高峰論壇」 (公告訊息 09/09 16:04)

• 更正子公司2026年7月衍生性商品交易資訊 (公告訊息 08/11 15:22)

• 依公開發行公司背書保證處理準則第25條第1項第4款規定公告 (公告訊息 08/07 15:35)

• 代子公司(DLS)公告資金貸與他人達依公開發行公司資金貸與及背書保證處理準則第22條第1項第3款公告 (公告訊息 08/07 15:35)

• 鼎翰董事會決議通過2026年第二季合併財務報表 (公告訊息 08/07 13:55)

• 鼎翰預計提報2026年第2季財務報告之董事會日期 (公告訊息 07/30 16:16)

3611 鼎翰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/08184.5+1.5+0.82%-0.31
111
129.5
148.1
166.6
185.1
203.6
222.1
240.6
259.1
10/07183+0.5+0.27%-1.24
111.2
129.7
148.2
166.8
185.3
203.8
222.4
240.9
259.4
10/06182.500%-1.66
111.4
129.9
148.5
167
185.6
204.1
222.7
241.3
259.8
10/05182.5-2-1.08%-1.82
111.5
130.1
148.7
167.3
185.9
204.5
223.1
241.7
260.2
10/02184.500%-0.91
111.7
130.3
149
167.6
186.2
204.8
223.4
242.1
260.7
10/01184.5+1.5+0.82%-1.05
111.9
130.5
149.2
167.8
186.5
205.1
223.8
242.4
261
09/3018300%-2.01
112
130.7
149.4
168.1
186.8
205.4
224.1
242.8
261.4
09/2918300%-2.18
112.2
131
149.7
168.4
187.1
205.8
224.5
243.2
261.9
09/2418300%-2.34
112.4
131.2
149.9
168.7
187.4
206.1
224.9
243.6
262.3
09/23183+0.5+0.27%-2.51
112.6
131.4
150.2
168.9
187.7
206.5
225.2
244
262.8
09/22182.500%-2.94
112.8
131.6
150.4
169.2
188
206.8
225.6
244.4
263.2
09/21182.500%-3.04
112.9
131.8
150.6
169.4
188.2
207
225.9
244.7
263.5
09/18182.5+1.5+0.83%-3.14
113
131.9
150.7
169.6
188.4
207.2
226.1
244.9
263.8
09/17181-0.5-0.28%-4.05
113.2
132
150.9
169.8
188.6
207.5
226.4
245.2
264.1
09/16181.5+1+0.55%-3.89
113.3
132.2
151.1
170
188.8
207.7
226.6
245.5
264.4
09/15180.5-1-0.55%-4.53
113.4
132.3
151.3
170.2
189.1
208
226.9
245.8
264.7
09/14181.5-0.5-0.27%-4.13
113.6
132.5
151.5
170.4
189.3
208.2
227.2
246.1
265
09/11182-1-0.55%-3.96
113.7
132.7
151.6
170.6
189.5
208.5
227.4
246.4
265.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/10183+1+0.55%-3.53
113.8
132.8
151.8
170.7
189.7
208.7
227.6
246.6
265.6
09/09182-0.5-0.27%-4.14
113.9
132.9
151.9
170.9
189.9
208.9
227.8
246.8
265.8
09/08182.5+0.5+0.27%-3.99
114
133.1
152.1
171.1
190.1
209.1
228.1
247.1
266.1
09/07182-1-0.55%-4.34
114.2
133.2
152.2
171.2
190.3
209.3
228.3
247.3
266.4
09/0418300%-3.92
114.3
133.3
152.4
171.4
190.5
209.5
228.6
247.6
266.6
09/03183-1-0.54%-3.99
114.4
133.4
152.5
171.5
190.6
209.7
228.7
247.8
266.8
09/02184+1+0.55%-3.53
114.4
133.5
152.6
171.7
190.7
209.8
228.9
248
267
09/01183-1-0.54%-4.1
114.5
133.6
152.7
171.7
190.8
209.9
229
248.1
267.1
08/31184-1-0.54%-3.64
114.6
133.7
152.8
171.8
190.9
210
229.1
248.2
267.3
08/28185-1-0.54%-3.18
114.6
133.8
152.9
172
191.1
210.2
229.3
248.4
267.5
08/27186+0.5+0.27%-2.72
114.7
133.8
153
172.1
191.2
210.3
229.4
248.6
267.7
08/26185.500%-3.03
114.8
133.9
153
172.2
191.3
210.4
229.6
248.7
267.8
08/25185.5-0.5-0.27%-3.08
114.8
134
153.1
172.3
191.4
210.5
229.7
248.8
268
08/24186-2-1.06%-2.86
114.9
134
153.2
172.3
191.5
210.6
229.8
248.9
268.1
08/21188+0.5+0.27%-1.84
114.9
134.1
153.2
172.4
191.5
210.7
229.8
249
268.1
08/20187.5-0.5-0.27%-2.1
114.9
134.1
153.2
172.4
191.5
210.7
229.8
249
268.1
08/19188+1.5+0.8%-1.84
114.9
134.1
153.2
172.4
191.5
210.7
229.8
249
268.1
08/18186.5-1.5-0.8%-2.62
114.9
134.1
153.2
172.4
191.5
210.7
229.8
249
268.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/17188-1-0.53%-1.84
114.9
134.1
153.2
172.4
191.5
210.7
229.8
249
268.1
08/14189+0.5+0.27%-1.31
114.9
134.1
153.2
172.4
191.5
210.7
229.8
249
268.1
08/13188.5-0.5-0.26%-1.56
114.9
134
153.2
172.3
191.5
210.6
229.8
248.9
268.1
08/12189-0.5-0.26%-1.28
114.9
134
153.2
172.3
191.5
210.6
229.8
248.9
268
08/11189.5-1-0.52%-1.02
114.9
134
153.2
172.3
191.4
210.6
229.7
248.9
268
08/10190.5+3.5+1.87%-0.48
114.9
134
153.1
172.3
191.4
210.6
229.7
248.9
268
08/07187+0.5+0.27%-2.31
114.9
134
153.1
172.3
191.4
210.6
229.7
248.9
268
08/06186.500%-2.6
114.9
134
153.2
172.3
191.5
210.6
229.8
248.9
268.1
08/05186.5+2+1.08%-2.62
114.9
134.1
153.2
172.4
191.5
210.7
229.8
249
268.1
08/04184.5-0.5-0.27%-3.71
115
134.1
153.3
172.4
191.6
210.8
229.9
249.1
268.2
08/03185+1.5+0.82%-3.49
115
134.2
153.4
172.5
191.7
210.9
230
249.2
268.4
07/31183.5+2+1.1%-4.32
115.1
134.2
153.4
172.6
191.8
211
230.1
249.3
268.5
07/30181.5+0.5+0.28%-5.4
115.1
134.3
153.5
172.7
191.9
211.1
230.2
249.4
268.6
07/29181-2-1.09%-5.73
115.2
134.4
153.6
172.8
192
211.2
230.4
249.6
268.8
07/28183-3-1.61%-4.74
115.3
134.5
153.7
172.9
192.1
211.3
230.5
249.7
269
07/27186-1-0.53%-3.23
115.3
134.5
153.8
173
192.2
211.4
230.6
249.9
269.1
07/24187+2.5+1.36%-2.74
115.4
134.6
153.8
173
192.3
211.5
230.7
249.9
269.2
07/23184.5-0.5-0.27%-4.06
115.4
134.6
153.8
173.1
192.3
211.5
230.8
250
269.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/22185-1-0.54%-3.84
115.4
134.7
153.9
173.2
192.4
211.6
230.9
250.1
269.3
07/21186+3+1.64%-3.36
115.5
134.7
154
173.2
192.5
211.7
231
250.2
269.5
07/20183+0.5+0.27%-4.95
115.5
134.8
154
173.3
192.5
211.8
231
250.3
269.5
07/17192.5-4.5-2.28%-0.1
115.6
134.9
154.2
173.4
192.7
212
231.2
250.5
269.8
07/16197-1-0.51%+2.26
115.6
134.8
154.1
173.4
192.6
211.9
231.2
250.4
269.7
07/15198-0.5-0.25%+2.84
115.5
134.8
154
173.3
192.5
211.8
231
250.3
269.5
07/14198.5-1.5-0.75%+3.2
115.4
134.6
153.9
173.1
192.3
211.6
230.8
250
269.3
07/13200-1-0.5%+4.08
115.3
134.5
153.7
172.9
192.2
211.4
230.6
249.8
269
07/0920100%+4.71
115.2
134.4
153.6
172.8
192
211.1
230.3
249.5
268.7
07/08201+1+0.5%+4.84
115
134.2
153.4
172.5
191.7
210.9
230.1
249.2
268.4
07/07200-2-0.99%+4.44
114.9
134
153.2
172.4
191.5
210.6
229.8
249
268.1
07/06202-0.5-0.25%+5.59
114.8
133.9
153
172.2
191.3
210.4
229.6
248.7
267.8
07/03202.5+0.5+0.25%+6
114.6
133.7
152.8
171.9
191
210.1
229.2
248.3
267.4
07/0220200%+5.89
114.5
133.5
152.6
171.7
190.8
209.8
228.9
248
267.1
07/0120200%+6.06
114.3
133.3
152.4
171.4
190.5
209.5
228.6
247.6
266.7
06/30202+7.5+3.86%+6.2
114.1
133.1
152.2
171.2
190.2
209.2
228.2
247.3
266.3
06/29194.5+1+0.52%+2.4
114
133
151.9
170.9
189.9
208.9
227.9
246.9
265.9
06/26193.5-2.5-1.28%+1.96
113.9
132.8
151.8
170.8
189.8
208.8
227.7
246.7
265.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/25196+2+1.03%+3.35
113.8
132.8
151.7
170.7
189.6
208.6
227.6
246.5
265.5
06/24194-0.5-0.26%+2.37
113.7
132.6
151.6
170.6
189.5
208.4
227.4
246.4
265.3
06/23194.5-1-0.51%+2.7
113.6
132.6
151.5
170.5
189.4
208.3
227.3
246.2
265.1
06/22195.5+2.5+1.3%+3.28
113.6
132.5
151.4
170.4
189.3
208.2
227.2
246.1
265
06/1819300%+2.03
113.5
132.4
151.3
170.2
189.2
208.1
227
245.9
264.8
06/17193-0.5-0.26%+2.08
113.4
132.3
151.2
170.2
189.1
208
226.9
245.8
264.7
06/16193.5-1.5-0.77%+2.4
113.4
132.3
151.2
170.1
189
207.9
226.8
245.7
264.6
06/15195+1.5+0.78%+3.24
113.3
132.2
151.1
170
188.9
207.8
226.7
245.5
264.4
06/12193.500%+2.49
113.3
132.2
151
169.9
188.8
207.7
226.6
245.4
264.3
06/11193.5+2+1.04%+2.53
113.2
132.1
151
169.9
188.7
207.6
226.5
245.3
264.2
06/10191.5+0.5+0.26%+1.51
113.2
132.1
150.9
169.8
188.7
207.5
226.4
245.3
264.1
06/09191+2+1.06%+1.25
113.2
132
150.9
169.8
188.6
207.5
226.4
245.2
264.1
06/08189-1.5-0.79%+0.19
113.2
132
150.9
169.8
188.6
207.5
226.4
245.2
264.1
06/05190.5-1.5-0.78%+0.97
113.2
132.1
150.9
169.8
188.7
207.5
226.4
245.3
264.1
06/04192-0.5-0.26%+1.77
113.2
132.1
150.9
169.8
188.7
207.5
226.4
245.3
264.1
06/03192.5+1+0.52%+2.05
113.2
132
150.9
169.8
188.6
207.5
226.4
245.2
264.1
06/02191.5-0.5-0.26%+1.52
113.2
132
150.9
169.8
188.6
207.5
226.4
245.2
264.1
06/01192+2+1.05%+1.8
113.2
132
150.9
169.7
188.6
207.5
226.3
245.2
264
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/29190+1+0.53%+0.76
113.1
132
150.9
169.7
188.6
207.4
226.3
245.1
264
05/28189+1.5+0.8%+0.2
113.2
132
150.9
169.8
188.6
207.5
226.4
245.2
264.1
05/27187.5-0.5-0.27%-0.66
113.2
132.1
151
169.9
188.7
207.6
226.5
245.4
264.2
05/26188+1+0.53%-0.49
113.4
132.2
151.1
170
188.9
207.8
226.7
245.6
264.5
05/25187-0.5-0.27%-1.08
113.4
132.3
151.2
170.1
189
208
226.9
245.8
264.7
05/22187.500%-0.88
113.5
132.4
151.3
170.2
189.2
208.1
227
245.9
264.8
05/21187.500%-0.92
113.5
132.5
151.4
170.3
189.2
208.2
227.1
246
264.9
05/20187.5+1+0.54%-0.96
113.6
132.5
151.4
170.4
189.3
208.2
227.2
246.1
265
05/19186.5-2-1.06%-1.53
113.6
132.6
151.5
170.5
189.4
208.3
227.3
246.2
265.2
05/18188.5+0.5+0.27%-0.52
113.7
132.6
151.6
170.5
189.5
208.4
227.4
246.3
265.3
05/15188-2.5-1.31%-0.81
113.7
132.7
151.6
170.6
189.5
208.5
227.4
246.4
265.4
05/14190.5+0.5+0.26%+0.46
113.8
132.7
151.7
170.7
189.6
208.6
227.6
246.5
265.5
05/13190+0.5+0.26%+0.17
113.8
132.8
151.7
170.7
189.7
208.7
227.6
246.6
265.6
05/12189.5-1.5-0.79%-0.13
113.8
132.8
151.8
170.8
189.7
208.7
227.7
246.7
265.6
05/11191+1+0.53%+0.63
113.9
132.9
151.8
170.8
189.8
208.8
227.8
246.7
265.7
05/08190-0.5-0.26%+0.08
113.9
132.9
151.9
170.9
189.8
208.8
227.8
246.8
265.8
05/07190.5+2+1.06%+0.29
114
133
152
171
190
209
228
246.9
265.9
05/06188.5-0.5-0.26%-0.82
114
133
152
171.1
190.1
209.1
228.1
247.1
266.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/05189+1+0.53%-0.65
114.1
133.2
152.2
171.2
190.2
209.3
228.3
247.3
266.3
05/04188-0.5-0.27%-1.26
114.2
133.3
152.3
171.4
190.4
209.4
228.5
247.5
266.5
04/30188.5-1.5-0.79%-1.09
114.3
133.4
152.5
171.5
190.6
209.6
228.7
247.7
266.8
04/29190+0.5+0.26%-0.38
114.4
133.5
152.6
171.7
190.7
209.8
228.9
248
267
04/28189.500%-0.72
114.5
133.6
152.7
171.8
190.9
210
229.1
248.1
267.2
04/27189.500%-0.81
114.6
133.7
152.8
171.9
191
210.1
229.2
248.4
267.5
04/24189.500%-0.89
114.7
133.8
153
172.1
191.2
210.3
229.4
248.6
267.7
04/23189.5-3.5-1.81%-0.97
114.8
133.9
153.1
172.2
191.4
210.5
229.6
248.8
267.9
04/22193+3.5+1.85%+0.75
114.9
134.1
153.2
172.4
191.6
210.7
229.9
249
268.2
04/21189.5-0.5-0.26%-1.15
115
134.2
153.4
172.5
191.7
210.9
230
249.2
268.4
04/20190+3+1.6%-0.99
115.1
134.3
153.5
172.7
191.9
211.1
230.3
249.5
268.7
04/17187-0.5-0.27%-2.65
115.2
134.5
153.7
172.9
192.1
211.3
230.5
249.7
268.9
04/16187.500%-2.5
115.4
134.6
153.8
173.1
192.3
211.5
230.8
250
269.2
04/15187.5+0.5+0.27%-2.61
115.5
134.8
154
173.3
192.5
211.8
231
250.3
269.5
04/14187-1-0.53%-2.97
115.6
134.9
154.2
173.4
192.7
212
231.3
250.5
269.8
04/1318800%-2.57
115.8
135.1
154.4
173.7
193
212.3
231.6
250.9
270.2
04/10188+2+1.08%-2.68
115.9
135.2
154.5
173.9
193.2
212.5
231.8
251.1
270.4
04/0918600%-3.83
116
135.4
154.7
174.1
193.4
212.8
232.1
251.4
270.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/08186+1.5+0.81%-3.97
116.2
135.6
155
174.3
193.7
213.1
232.4
251.8
271.2
04/07184.5-1.5-0.81%-4.9
116.4
135.8
155.2
174.6
194
213.4
232.8
252.2
271.6
04/0218600%-4.28
116.6
136
155.5
174.9
194.3
213.7
233.2
252.6
272
04/01186+1+0.54%-4.44
116.8
136.2
155.7
175.2
194.6
214.1
233.6
253
272.5
03/31185-1-0.54%-5.12
117
136.5
156
175.5
195
214.5
234
253.5
273
03/30186-1-0.53%-4.77
117.2
136.7
156.3
175.8
195.3
214.8
234.4
253.9
273.4
03/27187-0.5-0.27%-4.44
117.4
137
156.5
176.1
195.7
215.3
234.8
254.4
274
03/26187.5-1-0.53%-4.32
117.6
137.2
156.8
176.4
196
215.6
235.2
254.8
274.4
03/25188.5+0.5+0.27%-3.94
117.7
137.4
157
176.6
196.2
215.8
235.5
255.1
274.7
03/24188+1.5+0.8%-4.32
117.9
137.5
157.2
176.8
196.5
216.1
235.8
255.4
275.1
03/23186.5-1-0.53%-5.22
118.1
137.7
157.4
177.1
196.8
216.5
236.1
255.8
275.5
03/20187.5-1-0.53%-4.88
118.3
138
157.7
177.4
197.1
216.8
236.6
256.3
276
03/19188.5-1-0.53%-4.52
118.5
138.2
157.9
177.7
197.4
217.2
236.9
256.7
276.4
03/18189.500%-4.15
118.6
138.4
158.2
177.9
197.7
217.5
237.2
257
276.8
03/17189.500%-4.33
118.8
138.7
158.5
178.3
198.1
217.9
237.7
257.5
277.3
03/16189.5-1-0.52%-4.5
119.1
138.9
158.7
178.6
198.4
218.3
238.1
258
277.8
03/13190.500%-4.16
119.3
139.1
159
178.9
198.8
218.6
238.5
258.4
278.3
03/12190.5-0.5-0.26%-4.3
119.4
139.3
159.3
179.2
199.1
219
238.9
258.8
278.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/11191+0.5+0.26%-4.22
119.6
139.6
159.5
179.5
199.4
219.3
239.3
259.2
279.2
03/10190.5+1+0.53%-4.63
119.8
139.8
159.8
179.8
199.7
219.7
239.7
259.7
279.6
03/09189.5-3-1.56%-5.31
120.1
140.1
160.1
180.1
200.1
220.1
240.2
260.2
280.2
03/06192.5+2.5+1.32%-4.01
120.3
140.4
160.4
180.5
200.5
220.6
240.6
260.7
280.7
03/0519000%-5.43
120.5
140.6
160.7
180.8
200.9
221
241.1
261.2
281.3
03/04190-3.5-1.81%-5.63
120.8
140.9
161.1
181.2
201.3
221.5
241.6
261.7
281.9
03/03193.5-2.5-1.28%-4.08
121
141.2
161.4
181.6
201.7
221.9
242.1
262.2
282.4
03/02196-2-1.01%-3
121.2
141.4
161.7
181.9
202.1
222.3
242.5
262.7
282.9
02/26198+2+1.02%-2.13
121.4
141.6
161.8
182.1
202.3
222.5
242.8
263
283.2
02/25196+2+1.03%-3.19
121.5
141.7
162
182.2
202.5
222.7
243
263.2
283.4
02/24194+2.5+1.31%-4.24
121.6
141.8
162.1
182.3
202.6
222.9
243.1
263.4
283.6
02/23191.5-0.5-0.26%-5.53
121.6
141.9
162.2
182.4
202.7
223
243.3
263.5
283.8
02/11192-1-0.52%-5.35
121.7
142
162.3
182.6
202.8
223.1
243.4
263.7
284
02/10193+1+0.52%-4.95
121.8
142.1
162.4
182.7
203
223.4
243.7
264
284.3
02/09192+0.5+0.26%-5.51
121.9
142.2
162.6
182.9
203.2
223.5
243.8
264.1
284.5
02/06191.5-1.5-0.78%-5.79
122
142.3
162.6
182.9
203.3
223.6
243.9
264.3
284.6
02/05193-1-0.52%-5.11
122
142.4
162.7
183
203.4
223.7
244.1
264.4
284.7
02/04194+0.5+0.26%-4.64
122.1
142.4
162.8
183.1
203.4
223.8
244.1
264.5
284.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/03193.5+0.5+0.26%-4.94
122.1
142.5
162.8
183.2
203.6
223.9
244.3
264.6
285
02/02193-1-0.52%-5.21
122.2
142.5
162.9
183.3
203.6
224
244.3
264.7
285.1
01/30194-2.5-1.27%-4.77
122.2
142.6
163
183.3
203.7
224.1
244.4
264.8
285.2
01/29196.500%-3.54
122.2
142.6
163
183.3
203.7
224.1
244.5
264.8
285.2
01/28196.5-2.5-1.26%-3.52
122.2
142.6
162.9
183.3
203.7
224
244.4
264.8
285.1
01/27199+0.5+0.25%-2.29
122.2
142.6
162.9
183.3
203.7
224
244.4
264.8
285.1
01/26198.5-0.5-0.25%-2.51
122.2
142.5
162.9
183.2
203.6
224
244.3
264.7
285.1
01/23199+1+0.51%-2.26
122.2
142.5
162.9
183.2
203.6
224
244.3
264.7
285
01/22198-1-0.5%-2.74
122.2
142.5
162.9
183.2
203.6
223.9
244.3
264.7
285
01/2119900%-2.25
122.1
142.5
162.9
183.2
203.6
223.9
244.3
264.6
285
01/2019900%-2.25
122.2
142.5
162.9
183.2
203.6
223.9
244.3
264.7
285
01/19199+0.5+0.25%-2.26
122.2
142.5
162.9
183.2
203.6
224
244.3
264.7
285
01/16198.5-3.5-1.73%-2.5
122.2
142.5
162.9
183.2
203.6
223.9
244.3
264.7
285
01/1520200%-0.75
122.1
142.5
162.8
183.2
203.5
223.9
244.2
264.6
284.9
01/14202+1+0.5%-0.69
122
142.4
162.7
183.1
203.4
223.7
244.1
264.4
284.8
01/1320100%-1.11
122
142.3
162.6
182.9
203.2
223.6
243.9
264.2
284.5
01/12201+0.5+0.25%-1.05
121.9
142.2
162.5
182.8
203.1
223.4
243.8
264.1
284.4
01/09200.5+0.5+0.25%-1.24
121.8
142.1
162.4
182.7
203
223.3
243.6
263.9
284.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/08200+0.5+0.25%-1.42
121.7
142
162.3
182.6
202.9
223.2
243.4
263.7
284
01/07199.5-2.5-1.24%-1.59
121.6
141.9
162.2
182.4
202.7
223
243.3
263.5
283.8
01/06202+1.5+0.75%-0.28
121.5
141.8
162
182.3
202.6
222.8
243.1
263.3
283.6
01/05200.5-2-0.99%-0.92
121.4
141.7
161.9
182.1
202.4
222.6
242.8
263.1
283.3
01/02202.500%+0.16
121.3
141.5
161.7
182
202.2
222.4
242.6
262.8
283
12/31202.5-2-0.98%+0.28
121.2
141.4
161.6
181.7
201.9
222.1
242.3
262.5
282.7
12/30204.5+1+0.49%+1.38
121
141.2
161.4
181.5
201.7
221.9
242.1
262.2
282.4
12/29203.5-1.5-0.73%+1.03
120.9
141
161.1
181.3
201.4
221.6
241.7
261.9
282
12/26205-1.5-0.73%+1.91
120.7
140.8
160.9
181
201.2
221.3
241.4
261.5
281.6
12/24206.5+1+0.49%+2.8
120.5
140.6
160.7
180.8
200.9
221
241
261.1
281.2
12/23205.5-2.5-1.2%+2.45
120.4
140.4
160.5
180.5
200.6
220.6
240.7
260.8
280.8
12/22208+4+1.96%+3.86
120.2
140.2
160.2
180.2
200.3
220.3
240.3
260.3
280.4
12/19204+1+0.49%+2.05
119.9
139.9
159.9
179.9
199.9
219.9
239.9
259.9
279.9
12/18203-1-0.49%+1.7
119.8
139.7
159.7
179.6
199.6
219.6
239.5
259.5
279.5
12/17204-1.5-0.73%+2.35
119.6
139.5
159.5
179.4
199.3
219.3
239.2
259.1
279.1
12/16205.5-2-0.96%+3.24
119.4
139.3
159.2
179.1
199
219
238.9
258.8
278.7
12/15207.5+2+0.97%+4.4
119.2
139.1
159
178.9
198.8
218.6
238.5
258.4
278.2
12/12205.500%+3.57
119
138.9
158.7
178.6
198.4
218.2
238.1
257.9
277.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/11205.5-6-2.84%+3.74
118.9
138.7
158.5
178.3
198.1
217.9
237.7
257.5
277.3
12/10211.5+1+0.48%+6.94
118.7
138.4
158.2
178
197.8
217.5
237.3
257.1
276.9
12/09210.5+0.5+0.24%+6.68
118.4
138.1
157.9
177.6
197.3
217.1
236.8
256.5
276.3
12/08210+1.5+0.72%+6.64
118.2
137.9
157.5
177.2
196.9
216.6
236.3
256
275.7
12/05208.5-2.5-1.18%+6.08
117.9
137.6
157.2
176.9
196.6
216.2
235.9
255.5
275.2
12/0421100%+7.55
117.7
137.3
157
176.6
196.2
215.8
235.4
255
274.7
12/03211-3-1.4%+7.77
117.5
137.1
156.6
176.2
195.8
215.4
235
254.5
274.1
12/02214+0.5+0.23%+9.53
117.2
136.8
156.3
175.8
195.4
214.9
234.4
254
273.5
12/01213.5-2-0.93%+9.54
116.9
136.4
155.9
175.4
194.9
214.4
233.9
253.4
272.9
11/28215.5+1+0.47%+10.8
116.7
136.1
155.6
175
194.4
213.9
233.3
252.8
272.2
11/27214.5+0.5+0.23%+10.6
116.4
135.8
155.2
174.6
194
213.4
232.8
252.1
271.5
11/2621400%+10.6
116.1
135.5
154.8
174.2
193.5
212.9
232.2
251.6
270.9
11/25214+3.5+1.66%+10.8
115.9
135.2
154.5
173.8
193.1
212.4
231.7
251
270.3
11/24210.5+3.5+1.69%+9.25
115.6
134.9
154.1
173.4
192.7
211.9
231.2
250.5
269.7
11/21207+2.5+1.22%+7.63
115.4
134.6
153.9
173.1
192.3
211.6
230.8
250
269.3
11/20204.5+3.5+1.74%+6.51
115.2
134.4
153.6
172.8
192
211.2
230.4
249.6
268.8
11/19201+1.5+0.75%+4.83
115
134.2
153.4
172.6
191.7
210.9
230.1
249.3
268.4
11/18199.5-4.5-2.21%+4.15
114.9
134.1
153.2
172.4
191.5
210.7
229.8
249
268.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/17204+2.5+1.24%+6.61
114.8
133.9
153.1
172.2
191.4
210.5
229.6
248.8
267.9
11/14201.5+4.5+2.28%+5.45
114.7
133.8
152.9
172
191.1
210.2
229.3
248.4
267.5
11/13197-1-0.51%+3.22
114.5
133.6
152.7
171.8
190.9
209.9
229
248.1
267.2
11/12198+1+0.51%+3.81
114.4
133.5
152.6
171.7
190.7
209.8
228.9
248
267
11/11197-3.5-1.75%+3.35
114.4
133.4
152.5
171.6
190.6
209.7
228.7
247.8
266.9
11/10200.5+3.5+1.78%+5.24
114.3
133.4
152.4
171.5
190.5
209.6
228.6
247.7
266.7
11/07197-1.5-0.76%+3.48
114.2
133.3
152.3
171.3
190.4
209.4
228.4
247.5
266.5
11/06198.5+4+2.06%+4.26
114.2
133.3
152.3
171.3
190.4
209.4
228.5
247.5
266.5
11/05194.5+0.5+0.26%+2.25
114.1
133.2
152.2
171.2
190.2
209.2
228.3
247.3
266.3
11/04194-2-1.02%+2.07
114
133
152.1
171.1
190.1
209.1
228.1
247.1
266.1
11/03196+0.5+0.26%+3.22
113.9
132.9
151.9
170.9
189.9
208.9
227.9
246.9
265.8
10/31195.5-2-1.01%+3.06
113.8
132.8
151.8
170.7
189.7
208.7
227.6
246.6
265.6
10/30197.5-1-0.5%+4.22
113.7
132.6
151.6
170.6
189.5
208.4
227.4
246.4
265.3
10/29198.5+1+0.51%+4.87
113.6
132.5
151.4
170.3
189.3
208.2
227.1
246.1
265
10/28197.5-2-1%+4.48
113.4
132.3
151.2
170.1
189
207.9
226.8
245.7
264.6
10/27199.5-0.5-0.25%+5.67
113.3
132.2
151
169.9
188.8
207.7
226.6
245.4
264.3
10/23200+2+1.01%+6.08
113.1
132
150.8
169.7
188.5
207.4
226.2
245.1
264
10/22198+2.5+1.28%+5.15
113
131.8
150.6
169.5
188.3
207.1
226
244.8
263.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/21195.5+1.5+0.77%+3.94
112.8
131.7
150.5
169.3
188.1
206.9
225.7
244.5
263.3
10/20194+1+0.52%+3.23
112.8
131.6
150.3
169.1
187.9
206.7
225.5
244.3
263.1
10/17193-1-0.52%+2.76
112.7
131.5
150.3
169
187.8
206.6
225.4
244.2
262.9
10/1619400%+3.35
112.6
131.4
150.2
168.9
187.7
206.5
225.3
244
262.8
10/15194+2+1.04%+3.32
112.7
131.4
150.2
169
187.8
206.5
225.3
244.1
262.9
10/14192+1.5+0.79%+2.25
112.7
131.4
150.2
169
187.8
206.6
225.3
244.1
262.9
10/13190.5+0.5+0.26%+1.43
112.7
131.5
150.3
169
187.8
206.6
225.4
244.2
262.9