≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3615 安可 / 乖離率河流圖(日)

3615 安可

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.943.95-1.05-2.39%3.3%43.943.942.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7243,115萬6851.06張/筆43.021.2613.750.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9834,302萬1,070919張/筆43.77+0.45 (+1.03%)

連續漲跌: 首日下跌  ( -1.05元 / -2.39%)

財報評分: 最新62分 / 平均52分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 代子公司振專(股)公司公告決議召開2026年第一次臨時股東會 (公告訊息 08/18 16:53)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 安可董事會決議委任永續發展委員會委員 (公告訊息 08/12 16:27)

• 安可董事會決議委任薪資報酬委員會委員 (公告訊息 08/12 16:27)

• 董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:26)

• 代子公司振專股份有限公司公告財會主管異動 (公告訊息 08/07 15:13)

• 安可2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 16:42)

• 新竹廠房大火！安可評估「災後復原計劃」　欣銓澄清非公司失火 (ETtoday新聞雲 08/01 16:46)

• 代子公司互力精密化學（股）公司公告火警事件說明 (公告訊息 08/01 16:21)

• 安可訂定除息基準日相關事宜 (公告訊息 07/01 15:53)

3615 安可 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0842.9-1.05-2.39%+13.8
22.63
26.4
30.17
33.94
37.71
41.48
45.26
49.03
52.8
10/0743.95+0.45+1.03%+16.5
22.64
26.41
30.18
33.96
37.73
41.5
45.28
49.05
52.82
10/0643.5-0.95-2.14%+15.1
22.67
26.45
30.23
34.01
37.79
41.57
45.35
49.13
52.9
10/0544.45-0.55-1.22%+17.3
22.73
26.52
30.31
34.1
37.88
41.67
45.46
49.25
53.04
10/0245+1.75+4.05%+18.6
22.76
26.56
30.35
34.15
37.94
41.73
45.53
49.32
53.12
10/0143.25-2.55-5.57%+13.8
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
09/3045.8+4.15+9.96%+20.1
22.88
26.7
30.51
34.33
38.14
41.95
45.77
49.58
53.4
09/2941.65+3.75+9.89%+8.92
22.94
26.77
30.59
34.42
38.24
42.06
45.89
49.71
53.54
09/2437.9-0.4-1.04%-1.32
23.04
26.88
30.72
34.57
38.41
42.25
46.09
49.93
53.77
09/2338.3+0.85+2.27%-0.89
23.19
27.05
30.92
34.78
38.64
42.51
46.37
50.24
54.1
09/2237.45-0.3-0.79%-3.69
23.33
27.22
31.11
35
38.89
42.77
46.66
50.55
54.44
09/2137.75+0.85+2.3%-3.49
23.47
27.38
31.29
35.2
39.11
43.02
46.94
50.85
54.76
09/1836.9+0.7+1.93%-6.17
23.6
27.53
31.46
35.39
39.33
43.26
47.19
51.12
55.06
09/1736.2+2.1+6.16%-8.57
23.76
27.71
31.67
35.63
39.59
43.55
47.51
51.47
55.43
09/1634.1+1.3+3.96%-14.6
23.96
27.96
31.95
35.95
39.94
43.93
47.93
51.92
55.91
09/1532.8-1.15-3.39%-18.6
24.18
28.21
32.24
36.28
40.31
44.34
48.37
52.4
56.43
09/1433.95+0.1+0.3%-16.7
24.46
28.54
32.62
36.7
40.77
44.85
48.93
53.01
57.08
09/1133.85-1.25-3.56%-17.7
24.68
28.79
32.91
37.02
41.13
45.24
49.36
53.47
57.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1035.1-0.6-1.68%-15.3
24.88
29.02
33.17
37.31
41.46
45.61
49.75
53.9
58.05
09/0935.7+0.05+0.14%-14.4
25.03
29.2
33.38
37.55
41.72
45.89
50.07
54.24
58.41
09/0835.65-0.75-2.06%-15.1
25.19
29.38
33.58
37.78
41.98
46.17
50.37
54.57
58.77
09/0736.4-0.1-0.27%-13.8
25.33
29.55
33.77
37.99
42.21
46.43
50.65
54.87
59.09
09/0436.5+0.75+2.1%-14
25.47
29.71
33.96
38.2
42.44
46.69
50.93
55.18
59.42
09/0335.75-1.5-4.03%-16.3
25.64
29.91
34.19
38.46
42.73
47.01
51.28
55.55
59.83
09/0237.25-0.3-0.8%-13.4
25.82
30.12
34.42
38.73
43.03
47.33
51.63
55.94
60.24
09/0137.55+0.15+0.4%-13.3
25.99
30.32
34.65
38.98
43.31
47.64
51.97
56.3
60.64
08/3137.4-0.65-1.71%-14.4
26.21
30.58
34.95
39.32
43.69
48.06
52.43
56.79
61.16
08/2838.05-0.75-1.93%-13.6
26.42
30.82
35.22
39.63
44.03
48.43
52.84
57.24
61.64
08/2738.8+0.2+0.52%-12.4
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.02
08/2638.6+1.7+4.61%-13.2
26.7
31.14
35.59
40.04
44.49
48.94
53.39
57.84
62.29
08/2536.9+0.9+2.5%-17.4
26.82
31.29
35.76
40.22
44.69
49.16
53.63
58.1
62.57
08/2436-0.5-1.37%-19.8
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.37
62.86
08/2136.500%-19.1
27.07
31.58
36.09
40.6
45.11
49.62
54.13
58.64
63.15
08/2036.5+0.5+1.39%-19.4
27.17
31.7
36.23
40.76
45.29
49.82
54.35
58.88
63.41
08/1936-0.05-0.14%-20.9
27.32
31.87
36.43
40.98
45.53
50.08
54.64
59.19
63.74
08/1836.05-1.6-4.25%-21.3
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1737.65-1-2.59%-18.1
27.6
32.2
36.8
41.4
46
50.59
55.19
59.79
64.39
08/1438.65+1.6+4.32%-16.1
27.65
32.26
36.87
41.48
46.09
50.7
55.31
59.91
64.52
08/1337.05+0.55+1.51%-19.7
27.69
32.3
36.92
41.53
46.15
50.76
55.38
59.99
64.61
08/1236.5+0.6+1.67%-21.1
27.77
32.4
37.02
41.65
46.28
50.91
55.54
60.17
64.79
08/1135.9-0.5-1.37%-22.6
27.81
32.45
37.08
41.72
46.36
50.99
55.63
60.26
64.9
08/1036.4+1.9+5.51%-21.5
27.83
32.46
37.1
41.74
46.38
51.02
55.65
60.29
64.93
08/0734.5-1.25-3.5%-25.6
27.82
32.46
37.1
41.74
46.37
51.01
55.65
60.29
64.92
08/0635.75+0.05+0.14%-23
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.96
08/0535.7+0.3+0.85%-23
27.81
32.45
37.08
41.72
46.35
50.99
55.62
60.26
64.89
08/0435.4+0.8+2.31%-23.6
27.79
32.42
37.05
41.68
46.32
50.95
55.58
60.21
64.84
08/0334.6+1.6+4.85%-25.3
27.78
32.41
37.03
41.66
46.29
50.92
55.55
60.18
64.81
07/3133+2.4+7.84%-28.7
27.77
32.4
37.02
41.65
46.28
50.91
55.54
60.17
64.79
07/3030.6-1.85-5.7%-33.9
27.77
32.4
37.03
41.66
46.29
50.92
55.55
60.17
64.8
07/2932.45-1.8-5.26%-30
27.8
32.44
37.07
41.7
46.34
50.97
55.6
60.24
64.87
07/2834.25-2.75-7.43%-26.1
27.81
32.44
37.08
41.71
46.35
50.98
55.61
60.25
64.88
07/2737-0.25-0.67%-20.1
27.78
32.41
37.04
41.67
46.3
50.94
55.57
60.2
64.83
07/2437.25-1.45-3.75%-19.4
27.74
32.36
36.99
41.61
46.24
50.86
55.48
60.11
64.73
07/2338.7-2.7-6.52%-16.1
27.67
32.28
36.89
41.5
46.11
50.72
55.33
59.95
64.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2241.4+1.6+4.02%-9.93
27.58
32.18
36.77
41.37
45.97
50.56
55.16
59.76
64.35
07/2139.8+1.1+2.84%-13.1
27.47
32.04
36.62
41.2
45.78
50.36
54.93
59.51
64.09
07/2038.7-2.5-6.07%-15.2
27.38
31.94
36.51
41.07
45.64
50.2
54.76
59.33
63.89
07/1741.2-4.45-9.75%-9.54
27.33
31.88
36.44
40.99
45.54
50.1
54.65
59.21
63.76
07/1645.65+2.1+4.82%+0.47
27.26
31.81
36.35
40.89
45.44
49.98
54.52
59.07
63.61
07/1544.25+0.35+0.8%-2.27
27.17
31.69
36.22
40.75
45.28
49.81
54.33
58.86
63.39
07/1443.9-3.65-7.68%-2.71
27.07
31.59
36.1
40.61
45.12
49.63
54.15
58.66
63.17
07/1347.55-1.6-3.26%+5.83
26.96
31.45
35.94
40.44
44.93
49.42
53.92
58.41
62.9
07/0949.15+1.25+2.61%+10
26.81
31.28
35.74
40.21
44.68
49.15
53.62
58.08
62.55
07/0847.9-0.6-1.24%+7.91
26.63
31.07
35.51
39.95
44.39
48.83
53.27
57.71
62.14
07/0748.5-3.2-6.19%+9.95
26.47
30.88
35.29
39.7
44.11
48.52
52.93
57.34
61.75
07/0651.7-0.1-0.19%+18
26.29
30.68
35.06
39.44
43.82
48.21
52.59
56.97
61.35
07/0351.8+0.2+0.39%+19.1
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.55
60.9
07/0251.6-0.6-1.15%+19.5
25.91
30.23
34.54
38.86
43.18
47.5
51.82
56.14
60.45
07/0152.2-0.6-1.14%+21.8
25.71
30
34.28
38.57
42.85
47.14
51.42
55.71
59.99
06/3052.8+1.7+3.33%+24.2
25.52
29.77
34.02
38.27
42.53
46.78
51.03
55.28
59.54
06/2951.1+0.6+1.19%+21.1
25.31
29.53
33.75
37.96
42.18
46.4
50.62
54.84
59.06
06/2650.5-2.4-4.54%+20.7
25.1
29.29
33.47
37.66
41.84
46.02
50.21
54.39
58.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2552.9-4.1-7.19%+27.4
24.92
29.07
33.23
37.38
41.53
45.69
49.84
53.99
58.15
06/2457+0.9+1.6%+38.3
24.73
28.86
32.98
37.1
41.22
45.35
49.47
53.59
57.71
06/2356.1-4.8-7.88%+37.4
24.49
28.57
32.65
36.73
40.82
44.9
48.98
53.06
57.14
06/2260.9+5.5+9.93%+50.7
24.25
28.29
32.33
36.37
40.41
44.45
48.49
52.53
56.57
06/1855.4+1.8+3.36%+38.8
23.95
27.94
31.93
35.92
39.91
43.9
47.89
51.88
55.88
06/1753.6+2.9+5.72%+35.7
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
06/1650.7-0.3-0.59%+29.4
23.5
27.42
31.33
35.25
39.17
43.09
47
50.92
54.84
06/1551+1.35+2.72%+31.2
23.33
27.22
31.1
34.99
38.88
42.77
46.65
50.54
54.43
06/1249.65-0.85-1.68%+28.6
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.19
54.05
06/1150.5-3.3-6.13%+31.7
23.01
26.84
30.67
34.51
38.34
42.18
46.01
49.85
53.68
06/1053.8+0.3+0.56%+41.2
22.85
26.66
30.47
34.28
38.09
41.9
45.71
49.52
53.33
06/0953.5-0.7-1.29%+41.5
22.69
26.47
30.25
34.03
37.81
41.6
45.38
49.16
52.94
06/0854.2-6-9.97%+44.5
22.5
26.26
30.01
33.76
37.51
41.26
45.01
48.76
52.51
06/0560.2+2.3+3.97%+62.1
22.28
26
29.71
33.42
37.14
40.85
44.56
48.28
51.99
06/0457.9+3.6+6.63%+58
21.98
25.65
29.31
32.97
36.64
40.3
43.97
47.63
51.29
06/0354.3+4+7.95%+50.1
21.7
25.32
28.93
32.55
36.17
39.78
43.4
47.02
50.63
06/0250.3-0.4-0.79%+40.5
21.48
25.07
28.65
32.23
35.81
39.39
42.97
46.55
50.13
06/0150.7+1.55+3.15%+42.7
21.32
24.87
28.42
31.97
35.53
39.08
42.63
46.18
49.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2949.15+0.45+0.92%+39.5
21.14
24.66
28.18
31.7
35.23
38.75
42.27
45.79
49.32
05/2848.7+1.4+2.96%+39.1
21
24.5
28
31.5
35
38.5
42
45.5
49
05/2747.3-3.7-7.25%+36.2
20.84
24.31
27.78
31.25
34.73
38.2
41.67
45.14
48.62
05/2651-1.3-2.49%+48.1
20.66
24.1
27.54
30.99
34.43
37.87
41.31
44.76
48.2
05/2552.3+4.75+9.99%+53.4
20.45
23.86
27.27
30.67
34.08
37.49
40.9
44.31
47.72
05/2247.55+4.3+9.94%+41.2
20.2
23.57
26.94
30.3
33.67
37.04
40.41
43.77
47.14
05/2143.25+1+2.37%+29.8
19.99
23.32
26.65
29.98
33.32
36.65
39.98
43.31
46.64
05/2042.25-2.75-6.11%+27.9
19.81
23.12
26.42
29.72
33.02
36.33
39.63
42.93
46.23
05/1945+4.05+9.89%+37.4
19.65
22.92
26.2
29.47
32.75
36.02
39.3
42.58
45.85
05/1840.95+3.7+9.93%+26.1
19.48
22.72
25.97
29.22
32.46
35.71
38.96
42.2
45.45
05/1537.25+1.1+3.04%+15.4
19.36
22.59
25.82
29.04
32.27
35.5
38.72
41.95
45.18
05/1436.15+0.05+0.14%+12.6
19.26
22.47
25.68
28.88
32.09
35.3
38.51
41.72
44.93
05/1336.1+3.25+9.89%+13
19.17
22.37
25.56
28.76
31.95
35.15
38.34
41.54
44.73
05/1232.85-0.65-1.94%+3.37
19.07
22.25
25.42
28.6
31.78
34.96
38.13
41.31
44.49
05/1133.5-0.6-1.76%+5.85
18.99
22.15
25.32
28.48
31.65
34.81
37.98
41.14
44.31
05/0834.1+0.25+0.74%+8.19
18.91
22.06
25.22
28.37
31.52
34.67
37.82
40.97
44.13
05/0733.85+0.4+1.2%+7.86
18.83
21.97
25.11
28.24
31.38
34.52
37.66
40.8
43.94
05/0633.45-0.1-0.3%+7.02
18.75
21.88
25.01
28.13
31.26
34.38
37.51
40.63
43.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0533.55+0.65+1.98%+7.79
18.68
21.79
24.9
28.01
31.13
34.24
37.35
40.46
43.58
05/0432.9+1.05+3.3%+6.12
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
04/3031.85-0.95-2.9%+3.1
18.53
21.62
24.71
27.8
30.89
33.98
37.07
40.16
43.25
04/2932.8+2.95+9.88%+6.55
18.47
21.55
24.63
27.71
30.78
33.86
36.94
40.02
43.1
04/2829.85-0.1-0.33%-2.68
18.4
21.47
24.54
27.6
30.67
33.74
36.81
39.87
42.94
04/2729.95-0.2-0.66%-2.19
18.37
21.43
24.5
27.56
30.62
33.68
36.74
39.8
42.87
04/2430.15-1.05-3.37%-1.32
18.33
21.39
24.44
27.5
30.55
33.61
36.66
39.72
42.78
04/2331.2-2.1-6.31%+2.35
18.29
21.34
24.39
27.44
30.48
33.53
36.58
39.63
42.68
04/2233.3-1.4-4.03%+9.53
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
04/2134.7-1.4-3.88%+14.6
18.17
21.19
24.22
27.25
30.28
33.3
36.33
39.36
42.39
04/2036.1+1.2+3.44%+19.9
18.07
21.08
24.09
27.11
30.12
33.13
36.14
39.15
42.16
04/1734.9+2.45+7.55%+16.5
17.97
20.96
23.96
26.95
29.94
32.94
35.93
38.93
41.92
04/1632.45-0.05-0.15%+8.93
17.87
20.85
23.83
26.81
29.79
32.77
35.75
38.73
41.71
04/1532.5+0.8+2.52%+9.5
17.81
20.78
23.74
26.71
29.68
32.65
35.62
38.59
41.55
04/1431.7+0.55+1.77%+7.13
17.75
20.71
23.67
26.63
29.59
32.55
35.51
38.47
41.43
04/1331.15-0.15-0.48%+5.58
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.36
41.31
04/1031.3-0.85-2.64%+6.44
17.64
20.58
23.53
26.47
29.41
32.35
35.29
38.23
41.17
04/0932.15-0.65-1.98%+9.63
17.59
20.53
23.46
26.39
29.32
32.26
35.19
38.12
41.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0832.8+0.85+2.66%+12.3
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
04/0731.95-0.6-1.84%+9.89
17.44
20.35
23.26
26.17
29.07
31.98
34.89
37.8
40.7
04/0232.55+0.35+1.09%+12.4
17.38
20.28
23.17
26.07
28.96
31.86
34.76
37.65
40.55
04/0132.2+1.6+5.23%+11.7
17.29
20.18
23.06
25.94
28.82
31.71
34.59
37.47
40.35
03/3130.6-1.5-4.67%+6.64
17.22
20.09
22.96
25.82
28.69
31.56
34.43
37.3
40.17
03/3032.1-2.15-6.28%+12.3
17.15
20.01
22.87
25.73
28.59
31.45
34.3
37.16
40.02
03/2734.25+1.65+5.06%+20.3
17.08
19.92
22.77
25.62
28.46
31.31
34.15
37
39.85
03/2632.6+0.9+2.84%+15.2
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
03/2531.7+0.75+2.42%+12.6
16.88
19.7
22.51
25.33
28.14
30.96
33.77
36.58
39.4
03/2430.95+0.25+0.81%+10.5
16.8
19.6
22.4
25.2
28
30.8
33.6
36.41
39.21
03/2330.7-3.05-9.04%+10.1
16.73
19.52
22.31
25.1
27.88
30.67
33.46
36.25
39.04
03/2033.75+0.4+1.2%+21.5
16.66
19.44
22.22
24.99
27.77
30.55
33.33
36.1
38.88
03/1933.35-1.15-3.33%+20.9
16.56
19.31
22.07
24.83
27.59
30.35
33.11
35.87
38.63
03/1834.5+0.5+1.47%+25.8
16.45
19.19
21.93
24.68
27.42
30.16
32.9
35.64
38.39
03/1734-1.3-3.68%+24.9
16.34
19.06
21.78
24.5
27.22
29.95
32.67
35.39
38.12
03/1635.3-2-5.36%+30.5
16.23
18.93
21.63
24.34
27.04
29.75
32.45
35.15
37.86
03/1337.3+2.2+6.27%+39
16.1
18.79
21.47
24.16
26.84
29.52
32.21
34.89
37.58
03/1235.1+3.15+9.86%+31.9
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1131.95+1.7+5.62%+21
15.85
18.49
21.13
23.77
26.41
29.05
31.69
34.33
36.97
03/1030.25+0.7+2.37%+15.2
15.76
18.39
21.01
23.64
26.27
28.89
31.52
34.15
36.77
03/0929.55-3.25-9.91%+13
15.69
18.3
20.92
23.53
26.15
28.76
31.38
33.99
36.61
03/0632.8-0.65-1.94%+25.9
15.63
18.23
20.83
23.44
26.04
28.65
31.25
33.86
36.46
03/0533.45+0.8+2.45%+29.2
15.54
18.13
20.71
23.3
25.89
28.48
31.07
33.66
36.25
03/0432.65-2.9-8.16%+26.9
15.44
18.01
20.59
23.16
25.74
28.31
30.88
33.46
36.03
03/0335.55+3.2+9.89%+38.9
15.36
17.92
20.47
23.03
25.59
28.15
30.71
33.27
35.83
03/0232.35+2.9+9.85%+27.4
15.23
17.77
20.31
22.85
25.39
27.93
30.47
33.01
35.55
02/2629.45-0.8-2.64%+16.7
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.8
35.33
02/2530.25+2.65+9.6%+20.4
15.07
17.58
20.1
22.61
25.12
27.63
30.14
32.65
35.17
02/2427.6+1.4+5.34%+10.4
15
17.51
20.01
22.51
25.01
27.51
30.01
32.51
35.01
02/2326.2+0.4+1.55%+5.09
14.96
17.45
19.94
22.44
24.93
27.42
29.92
32.41
34.9
02/1125.8+0.05+0.19%+3.67
14.93
17.42
19.91
22.4
24.89
27.38
29.86
32.35
34.84
02/1025.75-2.05-7.37%+3.61
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.79
02/0927.8-1.55-5.28%+12
14.89
17.37
19.85
22.34
24.82
27.3
29.78
32.26
34.74
02/0629.35+2.65+9.93%+18.6
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.65
02/0526.7-0.9-3.26%+8.43
14.77
17.24
19.7
22.16
24.62
27.09
29.55
32.01
34.47
02/0427.6+1.85+7.18%+12.5
14.72
17.18
19.63
22.08
24.54
26.99
29.44
31.9
34.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0325.75+0.75+3%+5.41
14.66
17.1
19.54
21.99
24.43
26.87
29.32
31.76
34.2
02/0225-0.75-2.91%+2.63
14.62
17.05
19.49
21.92
24.36
26.8
29.23
31.67
34.1
01/3025.75-0.2-0.77%+5.95
14.58
17.01
19.44
21.87
24.3
26.74
29.17
31.6
34.03
01/2925.95-0.3-1.14%+7.08
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.5
33.93
01/2826.25+0.65+2.54%+8.64
14.5
16.91
19.33
21.75
24.16
26.58
28.99
31.41
33.83
01/2725.6-0.55-2.1%+6.26
14.45
16.86
19.27
21.68
24.09
26.5
28.91
31.32
33.73
01/2626.15-0.1-0.38%+8.81
14.42
16.82
19.23
21.63
24.03
26.43
28.84
31.24
33.64
01/2326.25+0.85+3.35%+9.52
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.16
33.55
01/2225.4-0.65-2.5%+6.24
14.34
16.74
19.13
21.52
23.91
26.3
28.69
31.08
33.47
01/2126.05-0.65-2.43%+9.18
14.32
16.7
19.09
21.47
23.86
26.25
28.63
31.02
33.4
01/2026.7+0.65+2.5%+12.2
14.28
16.66
19.04
21.42
23.8
26.19
28.57
30.95
33.33
01/1926.05+0.05+0.19%+9.73
14.24
16.62
18.99
21.37
23.74
26.11
28.49
30.86
33.23
01/1626-0.2-0.76%+9.76
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.79
33.16
01/1526.2+0.4+1.55%+10.8
14.18
16.55
18.91
21.27
23.64
26
28.36
30.73
33.09
01/1425.8+0.65+2.58%+9.41
14.15
16.51
18.86
21.22
23.58
25.94
28.3
30.65
33.01
01/1325.15-0.6-2.33%+6.88
14.12
16.47
18.82
21.18
23.53
25.88
28.24
30.59
32.94
01/1225.75+0.15+0.59%+9.63
14.09
16.44
18.79
21.14
23.49
25.84
28.19
30.54
32.88
01/0925.6-0.3-1.16%+9.23
14.06
16.41
18.75
21.09
23.44
25.78
28.12
30.47
32.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0825.9-1.2-4.43%+10.8
14.03
16.36
18.7
21.04
23.38
25.72
28.05
30.39
32.73
01/0727.1+0.6+2.26%+16.1
14
16.33
18.67
21
23.33
25.67
28
30.34
32.67
01/0626.5+1.2+4.74%+13.8
13.97
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.6
01/0525.3-1.1-4.17%+8.78
13.95
16.28
18.61
20.93
23.26
25.58
27.91
30.23
32.56
01/0226.4+1.75+7.1%+13.6
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.55
12/3124.65-0.6-2.38%+6.2
13.93
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.5
12/3025.25-0.15-0.59%+8.81
13.92
16.24
18.56
20.89
23.21
25.53
27.85
30.17
32.49
12/2925.4+1.3+5.39%+9.53
13.91
16.23
18.55
20.87
23.19
25.51
27.83
30.15
32.47
12/2624.1-0.3-1.23%+4.02
13.9
16.22
18.53
20.85
23.17
25.49
27.8
30.12
32.44
12/2424.4+0.2+0.83%+5.33
13.9
16.22
18.53
20.85
23.16
25.48
27.8
30.11
32.43
12/2324.2-0.4-1.63%+4.43
13.9
16.22
18.54
20.86
23.17
25.49
27.81
30.12
32.44
12/2224.6+0.3+1.23%+6.14
13.91
16.22
18.54
20.86
23.18
25.5
27.81
30.13
32.45
12/1924.3+1+4.29%+4.86
13.9
16.22
18.54
20.86
23.17
25.49
27.81
30.13
32.44
12/1823.3-0.15-0.64%+0.51
13.91
16.23
18.55
20.86
23.18
25.5
27.82
30.14
32.45
12/1723.45-0.35-1.47%+1.06
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.17
32.49
12/1623.8-0.1-0.42%+2.46
13.94
16.26
18.58
20.91
23.23
25.55
27.87
30.2
32.52
12/1523.9+0.9+3.91%+2.85
13.94
16.27
18.59
20.91
23.24
25.56
27.89
30.21
32.53
12/1223+0.1+0.44%-1.05
13.95
16.27
18.59
20.92
23.24
25.57
27.89
30.22
32.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1122.900%-1.53
13.95
16.28
18.6
20.93
23.26
25.58
27.91
30.23
32.56
12/1022.9-0.1-0.43%-1.6
13.96
16.29
18.62
20.94
23.27
25.6
27.93
30.25
32.58
12/0923-0.2-0.86%-1.23
13.97
16.3
18.63
20.96
23.29
25.62
27.94
30.27
32.6
12/0823.2+0.15+0.65%-0.5
13.99
16.32
18.65
20.99
23.32
25.65
27.98
30.31
32.64
12/0523.05-0.45-1.91%-1.27
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
12/0423.5+0.15+0.64%+0.48
14.03
16.37
18.71
21.05
23.39
25.73
28.06
30.4
32.74
12/0323.35+0.15+0.65%-0.28
14.05
16.39
18.73
21.07
23.42
25.76
28.1
30.44
32.78
12/0223.2-0.05-0.22%-1.04
14.07
16.41
18.76
21.1
23.44
25.79
28.13
30.48
32.82
12/0123.25-0.55-2.31%-1
14.09
16.44
18.79
21.14
23.49
25.83
28.18
30.53
32.88
11/2823.8-0.15-0.63%+1.17
14.12
16.47
18.82
21.17
23.53
25.88
28.23
30.58
32.94
11/2723.95-0.2-0.83%+1.51
14.16
16.52
18.88
21.23
23.59
25.95
28.31
30.67
33.03
11/2624.15+0.8+3.43%+2.25
14.17
16.53
18.89
21.26
23.62
25.98
28.34
30.7
33.07
11/2523.35+0.4+1.74%-1.24
14.19
16.55
18.91
21.28
23.64
26.01
28.37
30.74
33.1
11/2422.95+0.35+1.55%-3.08
14.21
16.57
18.94
21.31
23.68
26.05
28.41
30.78
33.15
11/2122.6-0.95-4.03%-4.7
14.23
16.6
18.97
21.34
23.71
26.09
28.46
30.83
33.2
11/2023.55+0.55+2.39%-0.9
14.26
16.63
19.01
21.39
23.76
26.14
28.52
30.89
33.27
11/1923-0.55-2.34%-3.36
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
11/1823.55-0.25-1.05%-1.22
14.3
16.69
19.07
21.46
23.84
26.23
28.61
30.99
33.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1723.8+0.25+1.06%-0.15
14.3
16.69
19.07
21.45
23.84
26.22
28.6
30.99
33.37
11/1423.55-0.3-1.26%-1.29
14.31
16.7
19.09
21.47
23.86
26.24
28.63
31.01
33.4
11/1323.85+2.05+9.4%+0.02
14.31
16.69
19.08
21.46
23.84
26.23
28.61
31
33.38
11/1221.8+0.45+2.11%-8.49
14.29
16.68
19.06
21.44
23.82
26.2
28.59
30.97
33.35
11/1121.35+0.15+0.71%-10.4
14.3
16.69
19.07
21.46
23.84
26.22
28.61
30.99
33.37
11/1021.2-0.4-1.85%-11.2
14.32
16.7
19.09
21.48
23.86
26.25
28.64
31.02
33.41
11/0721.6-0.1-0.46%-9.57
14.33
16.72
19.11
21.5
23.89
26.28
28.66
31.05
33.44
11/0621.7+0.25+1.17%-9.2
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
11/0521.45-0.2-0.92%-10.3
14.35
16.74
19.13
21.52
23.92
26.31
28.7
31.09
33.48
11/0421.65-0.4-1.81%-9.55
14.36
16.76
19.15
21.54
23.94
26.33
28.72
31.12
33.51
11/0322.05+0.05+0.23%-7.97
14.37
16.77
19.17
21.56
23.96
26.35
28.75
31.15
33.54
10/3122-0.3-1.35%-8.22
14.38
16.78
19.18
21.57
23.97
26.37
28.76
31.16
33.56
10/3022.3-0.4-1.76%-7.01
14.39
16.79
19.18
21.58
23.98
26.38
28.78
31.18
33.57
10/2922.7+0.25+1.11%-5.37
14.39
16.79
19.19
21.59
23.99
26.39
28.78
31.18
33.58
10/2822.45-0.35-1.54%-6.36
14.39
16.78
19.18
21.58
23.98
26.37
28.77
31.17
33.57
10/2722.8+0.05+0.22%-4.88
14.38
16.78
19.18
21.57
23.97
26.37
28.76
31.16
33.56
10/2322.75-0.25-1.09%-5.05
14.38
16.77
19.17
21.56
23.96
26.36
28.75
31.15
33.54
10/2223+0.1+0.44%-3.96
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2122.9+0.1+0.44%-4.29
14.36
16.75
19.14
21.53
23.93
26.32
28.71
31.11
33.5
10/2022.800%-4.65
14.35
16.74
19.13
21.52
23.91
26.3
28.69
31.09
33.48
10/1722.8+0.1+0.44%-4.6
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
10/1622.7+0.15+0.67%-4.94
14.33
16.72
19.1
21.49
23.88
26.27
28.65
31.04
33.43
10/1522.55+0.4+1.81%-5.56
14.33
16.71
19.1
21.49
23.88
26.27
28.65
31.04
33.43
10/1422.15-1.15-4.94%-7.27
14.33
16.72
19.11
21.5
23.89
26.27
28.66
31.05
33.44
10/1323.3-1.05-4.31%-2.54
14.34
16.73
19.13
21.52
23.91
26.3
28.69
31.08
33.47