≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3535 晶彩科 / 乖離率河流圖(日)

3535 晶彩科

日期: 10/07權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
91.992-0.1-0.11%2.72%9293.691.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5174,767萬1,023505股/筆92.286.4652.820.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8107,531萬1,105733張/筆92.96-0.7 (-0.76%)

連續漲跌: 連3跌  ( -1元 / -1.08%)

財報評分: 最新45分 / 平均45分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 晶彩科董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:16)

• 決議2026年度第二季合併財務報告之董事會預計召開日期為2026年08月07日 (公告訊息 07/30 15:21)

3535 晶彩科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0791.9-0.1-0.11%+4.54
52.74
61.53
70.33
79.12
87.91
96.7
105.5
114.3
123.1
10/0692-0.7-0.76%+4.5
52.83
61.63
70.43
79.24
88.04
96.85
105.7
114.5
123.3
10/0592.7-0.2-0.22%+5.04
52.95
61.78
70.6
79.43
88.25
97.08
105.9
114.7
123.6
10/0292.9+1.6+1.75%+5.03
53.07
61.92
70.76
79.61
88.46
97.3
106.1
115
123.8
10/0191.3-0.7-0.76%+2.98
53.19
62.06
70.93
79.79
88.66
97.52
106.4
115.3
124.1
09/3092+2.2+2.45%+3.35
53.41
62.31
71.21
80.12
89.02
97.92
106.8
115.7
124.6
09/2989.8+1.4+1.58%+0.42
53.66
62.6
71.54
80.48
89.43
98.37
107.3
116.3
125.2
09/2488.4+2.4+2.79%-1.62
53.91
62.9
71.88
80.87
89.86
98.84
107.8
116.8
125.8
09/2386-0.3-0.35%-4.77
54.18
63.21
72.25
81.28
90.31
99.34
108.4
117.4
126.4
09/2286.3-3-3.36%-4.96
54.48
63.56
72.65
81.73
90.81
99.89
109
118
127.1
09/2189.3+0.8+0.9%-2.12
54.74
63.86
72.99
82.11
91.24
100.4
109.5
118.6
127.7
09/1888.5+2+2.31%-3.4
54.97
64.13
73.29
82.45
91.61
100.8
109.9
119.1
128.3
09/1786.5+1.1+1.29%-6.13
55.29
64.5
73.72
82.93
92.15
101.4
110.6
119.8
129
09/1685.4+4.3+5.3%-7.92
55.65
64.92
74.2
83.47
92.75
102
111.3
120.6
129.8
09/1581.1-1.5-1.82%-13.1
56.01
65.35
74.69
84.02
93.36
102.7
112
121.4
130.7
09/1482.6-1.1-1.31%-12.3
56.49
65.9
75.32
84.73
94.15
103.6
113
122.4
131.8
09/1183.7-1.8-2.11%-11.9
57
66.5
76
85.5
95
104.5
114
123.5
133
09/1085.5-4.1-4.58%-10.8
57.51
67.1
76.68
86.27
95.85
105.4
115
124.6
134.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/0989.6+0.4+0.45%-7.21
57.94
67.59
77.25
86.9
96.56
106.2
115.9
125.5
135.2
09/0889.2-1.7-1.87%-8.24
58.33
68.05
77.77
87.49
97.22
106.9
116.7
126.4
136.1
09/0790.9+4.1+4.72%-7.07
58.69
68.47
78.26
88.04
97.82
107.6
117.4
127.2
136.9
09/0486.8+1.3+1.52%-11.8
59.02
68.86
78.7
88.53
98.37
108.2
118
127.9
137.7
09/0385.5-3-3.39%-13.6
59.39
69.28
79.18
89.08
98.98
108.9
118.8
128.7
138.6
09/0288.5-0.2-0.23%-11.3
59.88
69.85
79.83
89.81
99.79
109.8
119.8
129.7
139.7
09/0188.7+0.9+1.03%-11.6
60.22
70.26
80.29
90.33
100.4
110.4
120.4
130.5
140.5
08/3187.8-2.4-2.66%-13.1
60.64
70.74
80.85
90.96
101.1
111.2
121.3
131.4
141.5
08/2890.2+0.7+0.78%-11.5
61.13
71.32
81.51
91.7
101.9
112.1
122.3
132.4
142.6
08/2789.5+1.2+1.36%-12.8
61.58
71.85
82.11
92.37
102.6
112.9
123.2
133.4
143.7
08/2688.3+2.8+3.27%-14.6
62.06
72.41
82.75
93.09
103.4
113.8
124.1
134.5
144.8
08/2585.500%-18
62.53
72.95
83.37
93.79
104.2
114.6
125.1
135.5
145.9
08/2485.5-1.3-1.5%-18.4
62.9
73.38
83.86
94.34
104.8
115.3
125.8
136.3
146.8
08/2186.8-1.2-1.36%-17.7
63.25
73.79
84.33
94.87
105.4
115.9
126.5
137
147.6
08/2088+0.9+1.03%-17
63.61
74.21
84.82
95.42
106
116.6
127.2
137.8
148.4
08/1987.1-1.9-2.13%-18.4
64.02
74.69
85.36
96.03
106.7
117.4
128
138.7
149.4
08/1889-3.3-3.58%-17.1
64.45
75.19
85.93
96.67
107.4
118.2
128.9
139.6
150.4
08/1792.3+0.3+0.33%-14.6
64.83
75.64
86.44
97.25
108.1
118.9
129.7
140.5
151.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1492-0.3-0.33%-15.3
65.15
76.01
86.87
97.73
108.6
119.4
130.3
141.2
152
08/1392.3-0.2-0.22%-15.4
65.45
76.36
87.27
98.18
109.1
120
130.9
141.8
152.7
08/1292.5+3.5+3.93%-15.7
65.85
76.83
87.8
98.78
109.8
120.7
131.7
142.7
153.7
08/1189-1.2-1.33%-19.2
66.13
77.15
88.17
99.19
110.2
121.2
132.3
143.3
154.3
08/1090.2+5+5.87%-18.6
66.46
77.54
88.61
99.69
110.8
121.8
132.9
144
155.1
08/0785.2-2.1-2.41%-23.4
66.78
77.91
89.04
100.2
111.3
122.4
133.6
144.7
155.8
08/0687.3+2.2+2.59%-22
67.18
78.37
89.57
100.8
112
123.2
134.4
145.5
156.7
08/0585.1+1+1.19%-24.4
67.58
78.84
90.1
101.4
112.6
123.9
135.2
146.4
157.7
08/0484.1+4.1+5.12%-25.8
67.99
79.32
90.65
102
113.3
124.6
136
147.3
158.6
08/0380+2.9+3.76%-29.9
68.43
79.84
91.24
102.6
114.1
125.5
136.9
148.3
159.7
07/3177.1+7+9.99%-32.9
68.95
80.44
91.93
103.4
114.9
126.4
137.9
149.4
160.9
07/3070.1-4.3-5.78%-39.5
69.54
81.14
92.73
104.3
115.9
127.5
139.1
150.7
162.3
07/2974.4-5.6-7%-36.5
70.3
82.02
93.73
105.4
117.2
128.9
140.6
152.3
164
07/2880-7.7-8.78%-32.4
70.96
82.79
94.62
106.4
118.3
130.1
141.9
153.8
165.6
07/2787.7+0.6+0.69%-26.4
71.45
83.36
95.27
107.2
119.1
131
142.9
154.8
166.7
07/2487.1-2.4-2.68%-27.2
71.83
83.81
95.78
107.7
119.7
131.7
143.7
155.6
167.6
07/2389.5-0.5-0.56%-25.6
72.22
84.26
96.3
108.3
120.4
132.4
144.4
156.5
168.5
07/2290+1.5+1.69%-25.5
72.49
84.57
96.66
108.7
120.8
132.9
145
157.1
169.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2188.5+0.5+0.57%-27
72.73
84.85
96.98
109.1
121.2
133.3
145.5
157.6
169.7
07/2088-3.7-4.03%-27.7
73.02
85.19
97.36
109.5
121.7
133.9
146
158.2
170.4
07/1791.7-5.4-5.56%-25.1
73.42
85.65
97.89
110.1
122.4
134.6
146.8
159.1
171.3
07/1697.1-3.4-3.38%-21
73.78
86.08
98.37
110.7
123
135.3
147.6
159.9
172.2
07/15100.5+0.6+0.6%-18.6
74.05
86.4
98.74
111.1
123.4
135.8
148.1
160.5
172.8
07/1499.9-0.1-0.1%-19.3
74.25
86.63
99.01
111.4
123.8
136.1
148.5
160.9
173.3
07/13100-4.5-4.31%-19.5
74.52
86.93
99.35
111.8
124.2
136.6
149
161.4
173.9
07/09104.5-0.5-0.48%-16.2
74.81
87.27
99.74
112.2
124.7
137.1
149.6
162.1
174.5
07/0810500%-16.1
75.06
87.56
100.1
112.6
125.1
137.6
150.1
162.6
175.1
07/07105-8-7.08%-16.3
75.31
87.86
100.4
113
125.5
138.1
150.6
163.2
175.7
07/06113-3.5-3%-10.3
75.6
88.2
100.8
113.4
126
138.6
151.2
163.8
176.4
07/03116.5+1+0.87%-7.65
75.69
88.3
100.9
113.5
126.2
138.8
151.4
164
176.6
07/02115.500%-8.5
75.74
88.36
101
113.6
126.2
138.8
151.5
164.1
176.7
07/01115.5-0.5-0.43%-8.47
75.72
88.33
101
113.6
126.2
138.8
151.4
164
176.7
06/30116+4+3.57%-7.93
75.6
88.19
100.8
113.4
126
138.6
151.2
163.8
176.4
06/2911200%-11
75.5
88.08
100.7
113.2
125.8
138.4
151
163.6
176.2
06/26112-8.5-7.05%-10.9
75.41
87.98
100.5
113.1
125.7
138.3
150.8
163.4
176
06/25120.5-2-1.63%-4.14
75.42
87.99
100.6
113.1
125.7
138.3
150.8
163.4
176
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/24122.5+0.5+0.41%-2.49
75.38
87.94
100.5
113.1
125.6
138.2
150.8
163.3
175.9
06/23122-6.5-5.06%-2.81
75.32
87.87
100.4
113
125.5
138.1
150.6
163.2
175.7
06/22128.5-5.5-4.1%+2.38
75.31
87.86
100.4
113
125.5
138.1
150.6
163.2
175.7
06/18134-0.5-0.37%+6.92
75.2
87.73
100.3
112.8
125.3
137.9
150.4
162.9
175.5
06/17134.5+6.5+5.08%+7.59
75.01
87.51
100
112.5
125
137.5
150
162.5
175
06/16128-1-0.78%+2.54
74.9
87.38
99.87
112.4
124.8
137.3
149.8
162.3
174.8
06/15129+3.5+2.79%+3.39
74.87
87.34
99.82
112.3
124.8
137.3
149.7
162.2
174.7
06/12125.5+1.5+1.21%+0.66
74.81
87.27
99.74
112.2
124.7
137.1
149.6
162.1
174.5
06/11124+1+0.81%-0.53
74.8
87.26
99.73
112.2
124.7
137.1
149.6
162.1
174.5
06/10123-11.5-8.55%-1.34
74.8
87.27
99.73
112.2
124.7
137.1
149.6
162.1
174.5
06/09134.5+11.5+9.35%+7.84
74.83
87.3
99.77
112.2
124.7
137.2
149.7
162.1
174.6
06/08123-7.5-5.75%-1.24
74.73
87.18
99.63
112.1
124.5
137
149.5
161.9
174.4
06/05130.5-6.5-4.74%+4.7
74.79
87.25
99.71
112.2
124.6
137.1
149.6
162
174.5
06/04137+1.5+1.11%+9.89
74.81
87.27
99.74
112.2
124.7
137.1
149.6
162.1
174.5
06/03135.5-2-1.45%+8.54
74.9
87.39
99.87
112.4
124.8
137.3
149.8
162.3
174.8
06/02137.5+3+2.23%+9.95
75.04
87.54
100
112.6
125.1
137.6
150.1
162.6
175.1
06/01134.5+12+9.8%+7.59
75.01
87.51
100
112.5
125
137.5
150
162.5
175
05/29122.5+2+1.66%-1.93
74.95
87.44
99.93
112.4
124.9
137.4
149.9
162.4
174.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/28120.5-3-2.43%-3.57
74.98
87.48
99.97
112.5
125
137.5
150
162.5
175
05/27123.5-5-3.89%-1.43
75.18
87.7
100.2
112.8
125.3
137.8
150.4
162.9
175.4
05/26128.5-1.5-1.15%+2.51
75.22
87.75
100.3
112.8
125.4
137.9
150.4
163
175.5
05/25130+2.5+1.96%+3.88
75.09
87.6
100.1
112.6
125.2
137.7
150.2
162.7
175.2
05/22127.5+3+2.41%+2.21
74.85
87.32
99.79
112.3
124.7
137.2
149.7
162.2
174.6
05/21124.5+2.5+2.05%+0.11
74.62
87.05
99.49
111.9
124.4
136.8
149.2
161.7
174.1
05/20122-10-7.58%-1.62
74.41
86.81
99.21
111.6
124
136.4
148.8
161.2
173.6
05/19132+12+10%+6.72
74.21
86.58
98.95
111.3
123.7
136.1
148.4
160.8
173.2
05/18120-2.5-2.04%-2.71
74.01
86.34
98.67
111
123.3
135.7
148
160.3
172.7
05/15122.5+0.5+0.41%-0.51
73.88
86.19
98.5
110.8
123.1
135.4
147.8
160.1
172.4
05/14122-3-2.4%-0.73
73.74
86.03
98.32
110.6
122.9
135.2
147.5
159.8
172.1
05/13125-2.5-1.96%+2.02
73.51
85.77
98.02
110.3
122.5
134.8
147
159.3
171.5
05/12127.5+1.5+1.19%+4.48
73.22
85.42
97.62
109.8
122
134.2
146.4
158.6
170.8
05/11126-2.5-1.95%+3.74
72.87
85.02
97.16
109.3
121.5
133.6
145.7
157.9
170
05/08128.5-3.5-2.65%+6.17
72.62
84.72
96.82
108.9
121
133.1
145.2
157.3
169.4
05/07132-4.5-3.3%+9.5
72.33
84.39
96.44
108.5
120.6
132.6
144.7
156.7
168.8
05/06136.5-9-6.19%+13.7
72.06
84.07
96.07
108.1
120.1
132.1
144.1
156.1
168.1
05/05145.5+4.5+3.19%+21.7
71.73
83.68
95.63
107.6
119.5
131.5
143.5
155.4
167.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/04141+12.5+9.73%+18.7
71.3
83.18
95.07
107
118.8
130.7
142.6
154.5
166.4
04/30128.5+2.5+1.98%+8.77
70.88
82.7
94.51
106.3
118.1
130
141.8
153.6
165.4
04/2912600%+7.07
70.61
82.38
94.14
105.9
117.7
129.4
141.2
153
164.8
04/28126+9.5+8.15%+7.4
70.39
82.12
93.85
105.6
117.3
129
140.8
152.5
164.2
04/27116.5+2.5+2.19%-0.54
70.28
82
93.71
105.4
117.1
128.9
140.6
152.3
164
04/24114-3.5-2.98%-2.54
70.18
81.88
93.58
105.3
117
128.7
140.4
152.1
163.8
04/23117.5-10-7.84%+0.7
70.01
81.68
93.35
105
116.7
128.4
140
151.7
163.4
04/22127.5-0.5-0.39%+9.58
69.81
81.45
93.09
104.7
116.4
128
139.6
151.3
162.9
04/21128+3.5+2.81%+10.6
69.43
81
92.57
104.1
115.7
127.3
138.9
150.4
162
04/20124.5+4+3.32%+8.26
69
80.5
92
103.5
115
126.5
138
149.5
161
04/17120.5-5.5-4.37%+5.38
68.61
80.05
91.48
102.9
114.4
125.8
137.2
148.7
160.1
04/16126-3-2.33%+10.6
68.35
79.74
91.14
102.5
113.9
125.3
136.7
148.1
159.5
04/15129-0.5-0.39%+13.8
68.03
79.37
90.71
102
113.4
124.7
136.1
147.4
158.7
04/14129.5-1-0.77%+14.8
67.66
78.93
90.21
101.5
112.8
124
135.3
146.6
157.9
04/13130.5-3.5-2.61%+16.4
67.28
78.49
89.7
100.9
112.1
123.3
134.6
145.8
157
04/10134+12+9.84%+20.2
66.91
78.07
89.22
100.4
111.5
122.7
133.8
145
156.1
04/09122+1+0.83%+10
66.53
77.62
88.71
99.8
110.9
122
133.1
144.2
155.2
04/08121+7.5+6.61%+9.59
66.24
77.29
88.33
99.37
110.4
121.4
132.5
143.5
154.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/07113.5+10+9.66%+3.23
65.97
76.97
87.96
98.96
110
120.9
131.9
142.9
153.9
04/02103.5-2.5-2.36%-5.56
65.75
76.71
87.67
98.63
109.6
120.5
131.5
142.5
153.4
04/01106+2.5+2.42%-3.09
65.63
76.57
87.51
98.45
109.4
120.3
131.3
142.2
153.1
03/31103.5-9.5-8.41%-5.17
65.49
76.4
87.31
98.23
109.1
120.1
131
141.9
152.8
03/30113-3.5-3%+3.73
65.36
76.25
87.15
98.04
108.9
119.8
130.7
141.6
152.5
03/27116.500%+7.32
65.13
75.99
86.84
97.7
108.6
119.4
130.3
141.1
152
03/26116.5-4.5-3.72%+7.74
64.88
75.69
86.5
97.32
108.1
118.9
129.8
140.6
151.4
03/25121+4+3.42%+12.4
64.59
75.35
86.12
96.88
107.6
118.4
129.2
139.9
150.7
03/24117+2+1.74%+9.21
64.28
74.99
85.71
96.42
107.1
117.8
128.6
139.3
150
03/23115-9-7.26%+7.87
63.96
74.62
85.29
95.95
106.6
117.3
127.9
138.6
149.2
03/20124-0.5-0.4%+16.8
63.69
74.31
84.92
95.54
106.2
116.8
127.4
138
148.6
03/19124.5+1.5+1.22%+18
63.32
73.87
84.43
94.98
105.5
116.1
126.6
137.2
147.7
03/18123-1.5-1.2%+17.3
62.93
73.42
83.91
94.4
104.9
115.4
125.9
136.4
146.8
03/17124.500%+19.4
62.57
73
83.43
93.86
104.3
114.7
125.1
135.6
146
03/16124.5-1.5-1.19%+20
62.23
72.6
82.97
93.34
103.7
114.1
124.5
134.8
145.2
03/13126+2+1.61%+22
61.96
72.29
82.61
92.94
103.3
113.6
123.9
134.2
144.6
03/12124-5-3.88%+20.8
61.59
71.86
82.12
92.38
102.6
112.9
123.2
133.4
143.7
03/11129-3.5-2.64%+26.3
61.26
71.47
81.68
91.89
102.1
112.3
122.5
132.7
142.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/10132.5-14.5-9.86%+30.6
60.88
71.03
81.18
91.32
101.5
111.6
121.8
131.9
142.1
03/09147-1.5-1.01%+45.9
60.46
70.53
80.61
90.68
100.8
110.8
120.9
131
141.1
03/06148.5+13.5+10%+48.7
59.9
69.88
79.87
89.85
99.84
109.8
119.8
129.8
139.8
03/05135+7+5.47%+36.7
59.25
69.12
79
88.87
98.75
108.6
118.5
128.4
138.2
03/04128+2+1.59%+30.9
58.68
68.46
78.23
88.01
97.79
107.6
117.4
127.1
136.9
03/03126-14-10%+30
58.14
67.83
77.51
87.2
96.89
106.6
116.3
126
135.7
03/02140+12.5+9.8%+45.8
57.6
67.2
76.8
86.4
96
105.6
115.2
124.8
134.4
02/26127.5+11.5+9.91%+34.5
56.89
66.37
75.85
85.33
94.81
104.3
113.8
123.3
132.7
02/25116+10.5+9.95%+23.7
56.29
65.67
75.05
84.43
93.81
103.2
112.6
122
131.3
02/24105.5+1+0.96%+13.4
55.84
65.15
74.45
83.76
93.07
102.4
111.7
121
130.3
02/23104.5+1+0.97%+13
55.47
64.72
73.96
83.21
92.46
101.7
110.9
120.2
129.4
02/11103.5+1+0.98%+12.7
55.12
64.3
73.49
82.67
91.86
101
110.2
119.4
128.6
02/10102.5-9-8.07%+12.3
54.78
63.91
73.04
82.17
91.3
100.4
109.6
118.7
127.8
02/09111.5+4.5+4.21%+22.8
54.48
63.56
72.63
81.71
90.79
99.87
109
118
127.1
02/06107-2-1.83%+18.7
54.08
63.09
72.11
81.12
90.13
99.14
108.2
117.2
126.2
02/05109+9.7+9.77%+21.7
53.74
62.7
71.66
80.62
89.57
98.53
107.5
116.4
125.4
02/0499.3+3.9+4.09%+11.6
53.37
62.26
71.16
80.05
88.95
97.84
106.7
115.6
124.5
02/0395.4+2.4+2.58%+7.83
53.08
61.93
70.78
79.63
88.47
97.32
106.2
115
123.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0293-7.5-7.46%+5.49
52.9
61.71
70.53
79.34
88.16
96.98
105.8
114.6
123.4
01/30100.5+0.6+0.6%+14.4
52.72
61.51
70.3
79.08
87.87
96.66
105.4
114.2
123
01/2999.9-4.6-4.4%+14.2
52.5
61.25
69.99
78.74
87.49
96.24
105
113.7
122.5
01/28104.5+1+0.97%+19.9
52.29
61.01
69.72
78.44
87.15
95.87
104.6
113.3
122
01/27103.5+0.5+0.49%+19.3
52.07
60.75
69.43
78.11
86.78
95.46
104.1
112.8
121.5
01/26103+3.8+3.83%+19.3
51.81
60.44
69.07
77.71
86.34
94.98
103.6
112.2
120.9
01/2399.2-1.8-1.78%+15.5
51.53
60.11
68.7
77.29
85.88
94.46
103
111.6
120.2
01/22101-3-2.88%+18.2
51.28
59.82
68.37
76.92
85.46
94.01
102.6
111.1
119.6
01/21104-11.5-9.96%+22.4
51
59.5
68
76.5
85
93.5
102
110.5
119
01/20115.5+9+8.45%+36.7
50.69
59.14
67.58
76.03
84.48
92.93
101.4
109.8
118.3
01/19106.5+9.6+9.91%+27.2
50.25
58.63
67
75.38
83.75
92.13
100.5
108.9
117.3
01/1696.9-0.8-0.82%+16.5
49.92
58.24
66.56
74.88
83.2
91.52
99.84
108.2
116.5
01/1597.7+8.8+9.9%+17.9
49.7
57.99
66.27
74.55
82.84
91.12
99.4
107.7
116
01/1488.9+3.4+3.98%+7.8
49.48
57.73
65.97
74.22
82.47
90.72
98.96
107.2
115.5
01/1385.5+0.1+0.12%+3.95
49.35
57.58
65.8
74.03
82.25
90.48
98.7
106.9
115.2
01/1285.4-9.1-9.63%+4.03
49.26
57.46
65.67
73.88
82.09
90.3
98.51
106.7
114.9
01/0994.5+0.4+0.43%+15.3
49.16
57.36
65.55
73.75
81.94
90.13
98.33
106.5
114.7
01/0894.1+2.7+2.95%+15.2
49
57.17
65.34
73.5
81.67
89.84
98
106.2
114.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0791.4-0.2-0.22%+12.2
48.87
57.02
65.16
73.31
81.45
89.6
97.74
105.9
114
01/0691.6-2.5-2.66%+12.8
48.74
56.86
64.98
73.1
81.23
89.35
97.47
105.6
113.7
01/0594.1-1.7-1.77%+16.2
48.6
56.69
64.79
72.89
80.99
89.09
97.19
105.3
113.4
01/0295.8+2.5+2.68%+18.7
48.42
56.49
64.57
72.64
80.71
88.78
96.85
104.9
113
12/3193.3-0.4-0.43%+16
48.26
56.3
64.34
72.39
80.43
88.47
96.52
104.6
112.6
12/3093.7+2.1+2.29%+16.8
48.14
56.16
64.19
72.21
80.24
88.26
96.28
104.3
112.3
12/2991.6+0.3+0.33%+14.4
48.03
56.03
64.04
72.04
80.05
88.05
96.06
104.1
112.1
12/2691.3-0.2-0.22%+14.3
47.92
55.91
63.89
71.88
79.87
87.85
95.84
103.8
111.8
12/2491.5+0.5+0.55%+14.9
47.8
55.76
63.73
71.7
79.66
87.63
95.59
103.6
111.5
12/2391+0.8+0.89%+14.5
47.7
55.65
63.59
71.54
79.49
87.44
95.39
103.3
111.3
12/2290.2-0.8-0.88%+13.7
47.6
55.54
63.47
71.41
79.34
87.27
95.21
103.1
111.1
12/1991+3.5+4%+14.8
47.54
55.47
63.39
71.31
79.24
87.16
95.08
103
110.9
12/1887.5-2.8-3.1%+10.6
47.46
55.37
63.28
71.19
79.11
87.02
94.93
102.8
110.7
12/1790.3+5+5.86%+14.2
47.43
55.33
63.23
71.14
79.04
86.95
94.85
102.8
110.7
12/1685.3-2.6-2.96%+8.08
47.35
55.25
63.14
71.03
78.92
86.81
94.71
102.6
110.5
12/1587.9+1.1+1.27%+11.6
47.26
55.13
63.01
70.88
78.76
86.63
94.51
102.4
110.3
12/1286.8+1.3+1.52%+10.5
47.15
55
62.86
70.72
78.58
86.43
94.29
102.1
110
12/1185.5-1.5-1.72%+9.02
47.05
54.9
62.74
70.58
78.42
86.27
94.11
102
109.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1087-3-3.33%+11
47.01
54.85
62.68
70.52
78.35
86.19
94.02
101.9
109.7
12/0990-7.9-8.07%+15.1
46.94
54.76
62.58
70.4
78.23
86.05
93.87
101.7
109.5
12/0897.9+8.9+10%+25.5
46.8
54.6
62.4
70.2
78
85.8
93.6
101.4
109.2
12/0589-1.9-2.09%+14.7
46.57
54.33
62.1
69.86
77.62
85.38
93.14
100.9
108.7
12/0490.9-0.4-0.44%+17.6
46.4
54.13
61.86
69.59
77.33
85.06
92.79
100.5
108.3
12/0391.3+1.5+1.67%+18.5
46.22
53.93
61.63
69.33
77.04
84.74
92.44
100.1
107.9
12/0289.8-1.8-1.97%+17.2
45.98
53.64
61.3
68.97
76.63
84.29
91.96
99.62
107.3
12/0191.6+8.3+9.96%+20.1
45.77
53.39
61.02
68.65
76.28
83.9
91.53
99.16
106.8
11/2883.3+5.6+7.21%+9.8
45.52
53.11
60.69
68.28
75.87
83.46
91.04
98.63
106.2
11/2777.7+3.7+5%+2.79
45.35
52.91
60.47
68.03
75.59
83.15
90.71
98.26
105.8
11/2674+1.9+2.64%-1.95
45.28
52.83
60.38
67.92
75.47
83.02
90.56
98.11
105.7
11/2572.1+3.1+4.49%-4.39
45.25
52.79
60.33
67.87
75.41
82.95
90.49
98.03
105.6
11/2469+1.7+2.53%-8.49
45.24
52.78
60.32
67.86
75.4
82.94
90.48
98.02
105.6
11/2167.3-4.1-5.74%-10.9
45.3
52.84
60.39
67.94
75.49
83.04
90.59
98.14
105.7
11/2071.4+2.5+3.63%-5.57
45.37
52.93
60.49
68.05
75.61
83.17
90.73
98.29
105.9
11/1968.9+0.2+0.29%-8.8
45.33
52.88
60.44
67.99
75.55
83.1
90.65
98.21
105.8
11/1868.7-1.3-1.86%-8.91
45.25
52.8
60.34
67.88
75.42
82.96
90.51
98.05
105.6
11/1770-2.1-2.91%-7.02
45.17
52.7
60.23
67.76
75.28
82.81
90.34
97.87
105.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1472.1+0.3+0.42%-4.07
45.09
52.61
60.13
67.64
75.16
82.67
90.19
97.7
105.2
11/1371.8-1.7-2.31%-4.16
44.95
52.44
59.93
67.43
74.92
82.41
89.9
97.39
104.9
11/1273.5+2.1+2.94%-1.54
44.79
52.25
59.72
67.18
74.65
82.11
89.58
97.04
104.5
11/1171.4+0.5+0.71%-3.96
44.61
52.04
59.47
66.91
74.34
81.78
89.21
96.64
104.1
11/1070.9-5.7-7.44%-4.27
44.44
51.84
59.25
66.66
74.06
81.47
88.88
96.28
103.7
11/0776.6+0.9+1.19%+3.79
44.28
51.66
59.04
66.42
73.8
81.18
88.56
95.94
103.3
11/0675.7-2.1-2.7%+2.93
44.13
51.48
58.84
66.19
73.55
80.9
88.25
95.61
103
11/0577.8-1.7-2.14%+5.99
44.04
51.38
58.72
66.06
73.41
80.75
88.09
95.43
102.8
11/0479.5-2.8-3.4%+8.55
43.94
51.27
58.59
65.91
73.24
80.56
87.88
95.21
102.5
11/0382.3+5.3+6.88%+12.7
43.81
51.11
58.41
65.71
73.01
80.31
87.61
94.91
102.2
10/3177+2+2.67%+5.85
43.65
50.92
58.19
65.47
72.74
80.02
87.29
94.56
101.8
10/3075+0.5+0.67%+3.37
43.54
50.79
58.05
65.3
72.56
79.81
87.07
94.33
101.6
10/2974.5+1.4+1.92%+2.83
43.47
50.72
57.96
65.21
72.45
79.7
86.94
94.19
101.4
10/2873.1+0.2+0.27%+1.03
43.41
50.65
57.89
65.12
72.36
79.59
86.83
94.06
101.3
10/2772.9+1.1+1.53%+0.91
43.34
50.57
57.79
65.02
72.24
79.46
86.69
93.91
101.1
10/2371.8-1.5-2.05%-0.47
43.28
50.5
57.71
64.92
72.14
79.35
86.57
93.78
101
10/2273.3-1.9-2.53%+1.72
43.24
50.44
57.65
64.85
72.06
79.26
86.47
93.68
100.9
10/2175.2-0.4-0.53%+4.55
43.16
50.35
57.54
64.74
71.93
79.12
86.32
93.51
100.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2075.6-0.2-0.26%+5.35
43.06
50.23
57.41
64.58
71.76
78.94
86.11
93.29
100.5
10/1775.8-0.2-0.26%+5.92
42.94
50.1
57.25
64.41
71.57
78.72
85.88
93.04
100.2
10/1676-0.3-0.39%+6.5
42.82
49.95
57.09
64.22
71.36
78.5
85.63
92.77
99.9
10/1576.3-2-2.55%+7.2
42.71
49.82
56.94
64.06
71.18
78.29
85.41
92.53
99.65
10/1478.3-2.6-3.21%+10.3
42.6
49.69
56.79
63.89
70.99
78.09
85.19
92.29
99.39
10/1380.9+2.9+3.72%+14.3
42.47
49.54
56.62
63.7
70.78
77.86
84.93
92.01
99.09
10/0978+0.5+0.65%+10.7
42.29
49.34
56.39
63.44
70.48
77.53
84.58
91.63
98.68