≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3537 堡達 / 乖離率河流圖(日)

3537 堡達

日期: 10/07權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.355.2+1.1+1.99%3.99%56.258.256
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8244,713萬1,012814股/筆57.212.4612.240.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2021,122萬392516張/筆55.46-0.8 (-1.43%)

連續漲跌: 連3跌→漲  ( +1.1元 / +1.99%)

財報評分: 最新47分 / 平均41分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 堡達董事會通過2026年第二季合併財務報告 (公告訊息 08/04 15:27)

• 堡達2026年第2季財務報告預計提報董事會召開日期 (公告訊息 07/24 11:15)

• 堡達訂於2026年7月9日至7月13日使用電子投票之股東領取紀念品，因颱風影響之因應措施 (公告訊息 07/13 13:45)

3537 堡達 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0756.3+1.1+1.99%+3.35
32.69
38.13
43.58
49.03
54.48
59.92
65.37
70.82
76.27
10/0655.2-0.8-1.43%+1.03
32.78
38.25
43.71
49.17
54.64
60.1
65.57
71.03
76.49
10/0556-0.8-1.41%+2.08
32.92
38.4
43.89
49.37
54.86
60.35
65.83
71.32
76.8
10/0256.8-1.8-3.07%+3.2
33.02
38.53
44.03
49.54
55.04
60.54
66.05
71.55
77.06
10/0158.6+5.3+9.94%+6.08
33.14
38.67
44.19
49.72
55.24
60.76
66.29
71.81
77.34
09/3053.3+0.7+1.33%-3.97
33.3
38.85
44.4
49.95
55.5
61.05
66.6
72.15
77.7
09/2952.6-0.6-1.13%-5.87
33.53
39.11
44.7
50.29
55.88
61.47
67.05
72.64
78.23
09/2453.2+0.3+0.57%-5.45
33.76
39.39
45.02
50.64
56.27
61.9
67.52
73.15
78.78
09/2352.900%-6.67
34.01
39.68
45.34
51.01
56.68
62.35
68.02
73.68
79.35
09/2252.9-1-1.86%-7.37
34.27
39.98
45.69
51.4
57.11
62.82
68.53
74.24
79.95
09/2153.9+0.6+1.13%-6.22
34.48
40.23
45.98
51.73
57.47
63.22
68.97
74.71
80.46
09/1853.3+0.6+1.14%-7.82
34.69
40.47
46.26
52.04
57.82
63.6
69.39
75.17
80.95
09/1752.7+0.1+0.19%-9.55
34.96
40.79
46.61
52.44
58.27
64.09
69.92
75.75
81.57
09/1652.6+0.8+1.54%-10.4
35.24
41.11
46.98
52.85
58.73
64.6
70.47
76.35
82.22
09/1551.8-0.4-0.77%-12.5
35.52
41.44
47.36
53.28
59.2
65.12
71.05
76.97
82.89
09/1452.2-0.4-0.76%-12.7
35.86
41.84
47.82
53.8
59.77
65.75
71.73
77.71
83.68
09/1152.6-0.5-0.94%-12.9
36.24
42.28
48.32
54.36
60.4
66.44
72.48
78.52
84.56
09/1053.1-0.3-0.56%-12.8
36.53
42.62
48.7
54.79
60.88
66.97
73.06
79.14
85.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/0953.4-0.2-0.37%-12.8
36.75
42.88
49.01
55.13
61.26
67.38
73.51
79.63
85.76
09/0853.6-1.4-2.55%-13.1
37.01
43.18
49.35
55.52
61.69
67.86
74.03
80.2
86.37
09/0755-0.4-0.72%-11.4
37.23
43.44
49.65
55.85
62.06
68.26
74.47
80.67
86.88
09/0455.4+3+5.73%-11.3
37.47
43.71
49.96
56.2
62.45
68.69
74.94
81.18
87.42
09/0352.4-2.1-3.85%-16.6
37.71
44
50.28
56.57
62.86
69.14
75.43
81.71
88
09/0254.5-0.8-1.45%-13.9
38
44.33
50.67
57
63.33
69.67
76
82.33
88.67
09/0155.3+0.2+0.36%-13.2
38.22
44.59
50.96
57.33
63.7
70.07
76.44
82.81
89.18
08/3155.1-1.1-1.96%-14.1
38.5
44.92
51.34
57.76
64.17
70.59
77.01
83.43
89.84
08/2856.2+0.7+1.26%-12.9
38.71
45.17
51.62
58.07
64.52
70.97
77.43
83.88
90.33
08/2755.5+0.9+1.65%-14.5
38.94
45.44
51.93
58.42
64.91
71.4
77.89
84.38
90.87
08/2654.6+0.2+0.37%-16.4
39.17
45.7
52.23
58.76
65.29
71.82
78.35
84.88
91.41
08/2554.4-0.8-1.45%-17.2
39.42
45.99
52.56
59.13
65.7
72.27
78.84
85.41
91.98
08/2455.2+0.6+1.1%-16.5
39.65
46.25
52.86
59.47
66.08
72.68
79.29
85.9
92.51
08/2154.6-0.4-0.73%-17.8
39.83
46.47
53.11
59.75
66.39
73.03
79.67
86.3
92.94
08/2055-1.3-2.31%-17.4
39.96
46.62
53.28
59.94
66.6
73.26
79.92
86.58
93.24
08/1956.3+2.8+5.23%-15.8
40.1
46.78
53.47
60.15
66.83
73.52
80.2
86.88
93.57
08/1853.5-2.3-4.12%-20.4
40.3
47.02
53.74
60.46
67.17
73.89
80.61
87.32
94.04
08/1755.8-0.7-1.24%-17.3
40.47
47.21
53.96
60.7
67.44
74.19
80.93
87.68
94.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1456.5-2.1-3.58%-16.4
40.54
47.3
54.06
60.82
67.57
74.33
81.09
87.84
94.6
08/1358.6+2.5+4.46%-13.3
40.56
47.32
54.08
60.83
67.59
74.35
81.11
87.87
94.63
08/1256.1-0.9-1.58%-16.9
40.5
47.25
54
60.74
67.49
74.24
80.99
87.74
94.49
08/1157+5.1+9.83%-15.5
40.49
47.23
53.98
60.73
67.48
74.22
80.97
87.72
94.47
08/1051.9+0.5+0.97%-23
40.45
47.19
53.93
60.67
67.41
74.15
80.89
87.63
94.37
08/0751.4-1.4-2.65%-23.7
40.44
47.18
53.92
60.66
67.4
74.14
80.88
87.62
94.36
08/0652.8+1.3+2.52%-21.6
40.41
47.15
53.89
60.62
67.36
74.09
80.83
87.56
94.3
08/0551.5-0.8-1.53%-23.5
40.37
47.1
53.83
60.56
67.29
74.01
80.74
87.47
94.2
08/0452.3+1.2+2.35%-22.2
40.34
47.06
53.78
60.51
67.23
73.95
80.68
87.4
94.12
08/0351.1+2.2+4.5%-23.9
40.28
47
53.71
60.42
67.14
73.85
80.56
87.28
93.99
07/3148.9+3.7+8.19%-27.1
40.22
46.93
53.63
60.34
67.04
73.74
80.45
87.15
93.86
07/3045.2-1.85-3.93%-32.5
40.17
46.86
53.56
60.25
66.95
73.64
80.34
87.03
93.73
07/2947.05-2.15-4.37%-29.7
40.15
46.85
53.54
60.23
66.92
73.61
80.31
87
93.69
07/2851.2-3.2-5.88%-23.4
40.11
46.8
53.48
60.17
66.85
73.54
80.22
86.91
93.59
07/2754.4-0.3-0.55%-18.5
40.03
46.7
53.37
60.04
66.71
73.38
80.05
86.73
93.4
07/2454.7-1.9-3.36%-17.8
39.92
46.57
53.22
59.87
66.53
73.18
79.83
86.48
93.14
07/2356.6-1.2-2.08%-14.7
39.8
46.44
53.07
59.71
66.34
72.97
79.61
86.24
92.88
07/2257.8+1.3+2.3%-12.6
39.67
46.28
52.89
59.5
66.11
72.72
79.33
85.94
92.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2156.5+1.4+2.54%-14.2
39.52
46.11
52.7
59.28
65.87
72.46
79.05
85.63
92.22
07/2055.1-1.9-3.33%-16.1
39.4
45.96
52.53
59.1
65.66
72.23
78.8
85.36
91.93
07/1757-5.1-8.21%-13
39.3
45.85
52.4
58.95
65.5
72.05
78.6
85.15
91.7
07/1662.1-1.7-2.66%-4.92
39.19
45.72
52.25
58.78
65.31
71.84
78.37
84.9
91.43
07/1563.8+0.6+0.95%-1.89
39.02
45.52
52.03
58.53
65.03
71.53
78.04
84.54
91.04
07/1463.2-2.8-4.24%-2.37
38.84
45.32
51.79
58.26
64.74
71.21
77.68
84.16
90.63
07/1366-2.5-3.65%+2.4
38.67
45.12
51.56
58.01
64.46
70.9
77.35
83.79
90.24
07/0968.5+1.6+2.39%+6.83
38.47
44.89
51.3
57.71
64.12
70.53
76.95
83.36
89.77
07/0866.9-1.9-2.76%+4.95
38.25
44.62
51
57.37
63.75
70.12
76.5
82.87
89.25
07/0768.8-5.5-7.4%+8.51
38.04
44.38
50.72
57.06
63.41
69.75
76.09
82.43
88.77
07/0674.3-1.5-1.98%+17.9
37.8
44.1
50.4
56.7
63
69.3
75.61
81.91
88.21
07/0375.8-0.3-0.39%+21.3
37.5
43.75
50
56.25
62.5
68.74
74.99
81.24
87.49
07/0276.1-1.7-2.19%+22.8
37.18
43.37
49.57
55.76
61.96
68.16
74.35
80.55
86.75
07/0177.8-0.9-1.14%+26.7
36.84
42.98
49.12
55.26
61.4
67.53
73.67
79.81
85.95
06/3078.7+4+5.35%+29.5
36.48
42.56
48.64
54.72
60.8
66.87
72.95
79.03
85.11
06/2974.7-0.1-0.13%+24.1
36.12
42.13
48.15
54.17
60.19
66.21
72.23
78.25
84.27
06/2674.8-5.2-6.5%+25.4
35.79
41.75
47.72
53.68
59.65
65.61
71.57
77.54
83.5
06/2580-0.4-0.5%+35.3
35.47
41.38
47.29
53.21
59.12
65.03
70.94
76.85
82.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2480.4-0.8-0.99%+37.4
35.1
40.95
46.8
52.65
58.5
64.35
70.21
76.06
81.91
06/2381.2-4.8-5.58%+40.3
34.73
40.51
46.3
52.09
57.88
63.67
69.45
75.24
81.03
06/2286-3.6-4.02%+50.2
34.35
40.08
45.8
51.53
57.26
62.98
68.71
74.43
80.16
06/1889.6+8.1+9.94%+58.5
33.92
39.57
45.22
50.88
56.53
62.18
67.83
73.49
79.14
06/1781.5+5.7+7.52%+46.2
33.45
39.03
44.6
50.18
55.75
61.33
66.9
72.48
78.05
06/1675.8-3.6-4.53%+37.5
33.08
38.59
44.1
49.61
55.13
60.64
66.15
71.66
77.18
06/1579.4+3.8+5.03%+45.4
32.76
38.22
43.68
49.14
54.6
60.06
65.52
70.98
76.44
06/1275.6-2.7-3.45%+39.9
32.42
37.82
43.23
48.63
54.03
59.44
64.84
70.24
75.65
06/1178.3-1.7-2.12%+46.3
32.11
37.46
42.82
48.17
53.52
58.87
64.23
69.58
74.93
06/1080-1-1.23%+51.1
31.77
37.07
42.36
47.66
52.95
58.25
63.54
68.84
74.13
06/0981+4.3+5.61%+54.7
31.41
36.64
41.87
47.11
52.34
57.58
62.81
68.05
73.28
06/0876.7-6.9-8.25%+48.3
31.03
36.2
41.37
46.54
51.71
56.89
62.06
67.23
72.4
06/0583.6+7.6+10%+63.4
30.7
35.82
40.93
46.05
51.17
56.28
61.4
66.52
71.63
06/0476-3.3-4.16%+50.5
30.29
35.34
40.39
45.44
50.48
55.53
60.58
65.63
70.68
06/0379.3+0.8+1.02%+58.8
29.96
34.95
39.94
44.93
49.93
54.92
59.91
64.9
69.9
06/0278.5-0.6-0.76%+59.1
29.61
34.54
39.48
44.41
49.34
54.28
59.21
64.15
69.08
06/0179.1+2.1+2.73%+62.1
29.27
34.15
39.03
43.9
48.78
53.66
58.54
63.42
68.3
05/2977+3.1+4.19%+59.8
28.91
33.73
38.55
43.37
48.19
53.01
57.83
62.65
67.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2873.9+6.7+9.97%+55
28.6
33.37
38.14
42.91
47.67
52.44
57.21
61.97
66.74
05/2767.2-1.9-2.75%+42.3
28.33
33.05
37.77
42.5
47.22
51.94
56.66
61.38
66.11
05/2669.1-7.6-9.91%+47.4
28.13
32.82
37.51
42.2
46.89
51.58
56.27
60.96
65.65
05/2576.7+6.9+9.89%+64.8
27.92
32.57
37.23
41.88
46.53
51.19
55.84
60.49
65.15
05/2269.8+6.3+9.92%+51.5
27.63
32.24
36.85
41.45
46.06
50.66
55.27
59.87
64.48
05/2163.5+5.7+9.86%+39
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.41
63.98
05/2057.8+5.2+9.89%+27.3
27.24
31.78
36.32
40.85
45.39
49.93
54.47
59.01
63.55
05/1952.6-2.4-4.36%+16.4
27.12
31.63
36.15
40.67
45.19
49.71
54.23
58.75
63.27
05/1855+2+3.77%+22
27.04
31.55
36.06
40.57
45.07
49.58
54.09
58.6
63.1
05/1553+1.5+2.91%+18
26.94
31.44
35.93
40.42
44.91
49.4
53.89
58.38
62.87
05/1451.5+2.8+5.75%+15
26.87
31.35
35.83
40.31
44.79
49.26
53.74
58.22
62.7
05/1348.7+0.25+0.52%+8.94
26.82
31.29
35.76
40.23
44.71
49.18
53.65
58.12
62.59
05/1248.45+0.3+0.62%+8.48
26.8
31.26
35.73
40.2
44.66
49.13
53.6
58.06
62.53
05/1148.15+1.45+3.1%+7.92
26.77
31.23
35.69
40.15
44.62
49.08
53.54
58
62.46
05/0846.7+1.35+2.98%+4.71
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.98
62.44
05/0745.35+1.95+4.49%+1.62
26.78
31.24
35.7
40.16
44.63
49.09
53.55
58.01
62.48
05/0643.4-0.2-0.46%-2.89
26.82
31.28
35.75
40.22
44.69
49.16
53.63
58.1
62.57
05/0543.6+0.8+1.87%-2.67
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.24
62.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0442.8-0.05-0.12%-4.71
26.95
31.44
35.93
40.42
44.92
49.41
53.9
58.39
62.88
04/3042.85-0.35-0.81%-4.88
27.03
31.53
36.04
40.54
45.05
49.55
54.06
58.56
63.07
04/2943.2-0.4-0.92%-4.39
27.11
31.63
36.15
40.67
45.19
49.7
54.22
58.74
63.26
04/2843.6+0.75+1.75%-3.77
27.18
31.72
36.25
40.78
45.31
49.84
54.37
58.9
63.43
04/2742.85-0.55-1.27%-5.71
27.27
31.81
36.36
40.9
45.45
49.99
54.54
59.08
63.62
04/2443.4-0.6-1.36%-4.85
27.37
31.93
36.49
41.05
45.61
50.17
54.74
59.3
63.86
04/2344-1.4-3.08%-3.86
27.46
32.04
36.61
41.19
45.77
50.35
54.92
59.5
64.08
04/2245.4-0.15-0.33%-1.17
27.56
32.16
36.75
41.34
45.94
50.53
55.13
59.72
64.31
04/2145.55+0.15+0.33%-1.15
27.65
32.26
36.86
41.47
46.08
50.69
55.3
59.9
64.51
04/2045.4-0.7-1.52%-1.68
27.71
32.32
36.94
41.56
46.18
50.8
55.41
60.03
64.65
04/1746.1-0.25-0.54%-0.35
27.76
32.38
37.01
41.64
46.26
50.89
55.52
60.14
64.77
04/1646.35+0.35+0.76%+0.03
27.8
32.44
37.07
41.7
46.34
50.97
55.61
60.24
64.87
04/154600%-0.86
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.96
04/1446-0.35-0.76%-1.04
27.89
32.54
37.19
41.84
46.49
51.13
55.78
60.43
65.08
04/1346.35+1.6+3.58%-0.51
27.95
32.61
37.27
41.93
46.59
51.25
55.91
60.56
65.22
04/1044.75+1+2.29%-4.16
28.02
32.69
37.36
42.02
46.69
51.36
56.03
60.7
65.37
04/0943.7500%-6.6
28.11
32.79
37.47
42.16
46.84
51.53
56.21
60.89
65.58
04/0843.75+1.6+3.8%-6.81
28.17
32.86
37.56
42.25
46.95
51.64
56.34
61.03
65.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0742.15+0.35+0.84%-10.4
28.23
32.94
37.64
42.35
47.05
51.76
56.46
61.17
65.87
04/0241.8-0.75-1.76%-11.4
28.32
33.03
37.75
42.47
47.19
51.91
56.63
61.35
66.07
04/0142.55+0.7+1.67%-10.2
28.43
33.17
37.91
42.65
47.39
52.13
56.87
61.61
66.34
03/3141.85-1.35-3.12%-12
28.54
33.3
38.05
42.81
47.57
52.32
57.08
61.83
66.59
03/3043.2+0.05+0.12%-9.52
28.65
33.42
38.2
42.97
47.75
52.52
57.3
62.07
66.85
03/2743.15+0.3+0.7%-9.84
28.72
33.5
38.29
43.07
47.86
52.65
57.43
62.22
67.01
03/2642.85-0.95-2.17%-10.7
28.78
33.58
38.37
43.17
47.97
52.76
57.56
62.36
67.15
03/2543.8+1.4+3.3%-8.91
28.85
33.66
38.47
43.28
48.08
52.89
57.7
62.51
67.32
03/2442.4-0.6-1.4%-12
28.91
33.73
38.55
43.37
48.19
53.01
57.83
62.65
67.47
03/2343-0.95-2.16%-11
28.99
33.82
38.65
43.48
48.31
53.14
57.97
62.8
67.63
03/2043.95-0.25-0.57%-9.27
29.06
33.91
38.75
43.59
48.44
53.28
58.13
62.97
67.81
03/1944.2-1.3-2.86%-8.96
29.13
33.99
38.84
43.7
48.55
53.41
58.26
63.12
67.97
03/1845.5+0.7+1.56%-6.54
29.21
34.08
38.95
43.81
48.68
53.55
58.42
63.29
68.16
03/1744.8+0.6+1.36%-8.2
29.28
34.16
39.04
43.92
48.8
53.68
58.56
63.44
68.32
03/1644.2+0.8+1.84%-9.62
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.57
68.46
03/1343.4+0.1+0.23%-11.5
29.41
34.32
39.22
44.12
49.02
53.92
58.83
63.73
68.63
03/1243.3-0.6-1.37%-11.8
29.47
34.38
39.3
44.21
49.12
54.03
58.94
63.85
68.77
03/1143.9+1.3+3.05%-10.8
29.54
34.46
39.38
44.31
49.23
54.15
59.07
64
68.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1042.6+0.15+0.35%-13.7
29.6
34.54
39.47
44.4
49.34
54.27
59.21
64.14
69.07
03/0942.45-2-4.5%-14.2
29.68
34.62
39.57
44.51
49.46
54.41
59.35
64.3
69.24
03/0644.45-0.35-0.78%-10.4
29.75
34.71
39.67
44.63
49.59
54.55
59.51
64.47
69.42
03/0544.8+1.3+2.99%-9.93
29.84
34.82
39.79
44.77
49.74
54.71
59.69
64.66
69.64
03/0443.5-2.5-5.43%-12.7
29.89
34.87
39.85
44.83
49.82
54.8
59.78
64.76
69.74
03/0346-0.65-1.39%-7.74
29.91
34.9
39.89
44.87
49.86
54.84
59.83
64.81
69.8
03/0246.65-0.9-1.89%-6.47
29.93
34.91
39.9
44.89
49.88
54.86
59.85
64.84
69.83
02/2647.55-0.05-0.11%-4.73
29.95
34.94
39.93
44.92
49.91
54.9
59.89
64.88
69.87
02/2547.6-0.6-1.24%-4.66
29.96
34.95
39.94
44.93
49.93
54.92
59.91
64.9
69.9
02/2448.2-0.05-0.1%-3.5
29.97
34.96
39.96
44.95
49.95
54.94
59.94
64.93
69.92
02/2348.25+3+6.63%-3.42
29.98
34.97
39.97
44.96
49.96
54.96
59.95
64.95
69.94
02/1145.25-0.45-0.98%-9.49
30
34.99
39.99
44.99
49.99
54.99
59.99
64.99
69.99
02/1045.7+0.2+0.44%-8.72
30.04
35.05
40.05
45.06
50.07
55.07
60.08
65.09
70.09
02/0945.5+0.5+1.11%-9.26
30.08
35.1
40.11
45.13
50.14
55.15
60.17
65.18
70.2
02/0645-0.65-1.42%-10.5
30.17
35.2
40.22
45.25
50.28
55.31
60.34
65.36
70.39
02/0545.65-1.05-2.25%-9.33
30.21
35.24
40.28
45.31
50.35
55.38
60.41
65.45
70.48
02/0446.7+0.5+1.08%-7.36
30.25
35.29
40.33
45.37
50.41
55.45
60.49
65.53
70.57
02/0346.2+0.65+1.43%-8.34
30.24
35.28
40.32
45.36
50.4
55.44
60.49
65.53
70.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0245.55-1.6-3.39%-9.63
30.24
35.28
40.32
45.37
50.41
55.45
60.49
65.53
70.57
01/3047.15-1.25-2.58%-6.5
30.26
35.3
40.34
45.39
50.43
55.47
60.52
65.56
70.6
01/2948.4-0.85-1.73%-3.94
30.23
35.27
40.31
45.35
50.39
55.42
60.46
65.5
70.54
01/2849.25-0.55-1.1%-2.17
30.21
35.24
40.28
45.31
50.34
55.38
60.41
65.45
70.48
01/2749.8-0.8-1.58%-1.07
30.2
35.24
40.27
45.31
50.34
55.37
60.41
65.44
70.48
01/2650.6-0.2-0.39%+0.63
30.17
35.2
40.23
45.26
50.28
55.31
60.34
65.37
70.4
01/2350.8-0.3-0.59%+1.15
30.13
35.16
40.18
45.2
50.22
55.24
60.27
65.29
70.31
01/2251.1+0.6+1.19%+1.71
30.15
35.17
40.19
45.22
50.24
55.27
60.29
65.32
70.34
01/2150.5-1.4-2.7%+0.52
30.14
35.17
40.19
45.22
50.24
55.26
60.29
65.31
70.33
01/2051.9-1-1.89%+3.31
30.14
35.17
40.19
45.22
50.24
55.26
60.29
65.31
70.33
01/1952.9+0.2+0.38%+5.45
30.1
35.12
40.13
45.15
50.17
55.18
60.2
65.22
70.23
01/1652.7-1.5-2.77%+5.26
30.04
35.05
40.05
45.06
50.07
55.07
60.08
65.08
70.09
01/1554.2+0.3+0.56%+8.62
29.94
34.93
39.92
44.91
49.9
54.89
59.88
64.87
69.86
01/1453.9+2.5+4.86%+8.52
29.8
34.77
39.73
44.7
49.67
54.64
59.6
64.57
69.54
01/1351.4+0.9+1.78%+4.03
29.65
34.59
39.53
44.47
49.41
54.35
59.29
64.23
69.18
01/1250.5-0.1-0.2%+2.69
29.51
34.43
39.34
44.26
49.18
54.1
59.02
63.93
68.85
01/0950.6+0.5+1%+3.36
29.37
34.27
39.17
44.06
48.96
53.85
58.75
63.64
68.54
01/0850.1-1-1.96%+2.81
29.24
34.11
38.98
43.86
48.73
53.6
58.48
63.35
68.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0751.1-1.1-2.11%+5.31
29.11
33.97
38.82
43.67
48.52
53.38
58.23
63.08
67.93
01/0652.2-0.5-0.95%+8.06
28.99
33.82
38.65
43.48
48.31
53.14
57.97
62.8
67.63
01/0552.7-0.9-1.68%+9.6
28.85
33.66
38.47
43.28
48.08
52.89
57.7
62.51
67.32
01/0253.6+3.6+7.2%+12
28.71
33.5
38.28
43.07
47.85
52.64
57.42
62.21
66.99
12/315000%+5.06
28.56
33.32
38.07
42.83
47.59
52.35
57.11
61.87
66.63
12/3050-0.7-1.38%+5.5
28.44
33.17
37.91
42.65
47.39
52.13
56.87
61.61
66.35
12/2950.7-2.9-5.41%+7.42
28.32
33.04
37.76
42.48
47.2
51.92
56.64
61.36
66.08
12/2653.6+0.5+0.94%+14.1
28.19
32.89
37.59
42.29
46.99
51.69
56.39
61.08
65.78
12/2453.1+0.3+0.57%+13.6
28.04
32.72
37.39
42.06
46.74
51.41
56.08
60.76
65.43
12/2352.8+2.8+5.6%+13.6
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.45
65.1
12/2250+0.5+1.01%+8.04
27.77
32.39
37.02
41.65
46.28
50.91
55.53
60.16
64.79
12/1949.5-0.4-0.8%+7.38
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.54
12/1849.9-0.3-0.6%+8.64
27.56
32.15
36.74
41.34
45.93
50.52
55.12
59.71
64.3
12/1750.2+0.75+1.52%+9.71
27.45
32.03
36.61
41.18
45.76
50.33
54.91
59.48
64.06
12/1649.45-1.35-2.66%+8.54
27.34
31.89
36.45
41
45.56
50.12
54.67
59.23
63.78
12/1550.800%+12
27.22
31.76
36.3
40.84
45.37
49.91
54.45
58.99
63.52
12/1250.8-1.2-2.31%+12.5
27.09
31.61
36.12
40.64
45.16
49.67
54.19
58.7
63.22
12/1152-0.5-0.95%+15.7
26.96
31.46
35.95
40.44
44.94
49.43
53.93
58.42
62.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1052.5+1.5+2.94%+17.4
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.11
62.58
12/0951-0.4-0.78%+14.8
26.66
31.11
35.55
40
44.44
48.88
53.33
57.77
62.22
12/0851.4+2.2+4.47%+16.3
26.53
30.95
35.37
39.79
44.21
48.63
53.05
57.47
61.9
12/0549.2-0.65-1.3%+11.9
26.39
30.79
35.19
39.58
43.98
48.38
52.78
57.18
61.57
12/0449.85-0.65-1.29%+13.8
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.94
61.32
12/0350.5+0.6+1.2%+15.8
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.68
61.04
12/0249.9-0.3-0.6%+15
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.76
12/0150.2-3.3-6.17%+16.2
25.92
30.24
34.56
38.88
43.2
47.52
51.85
56.17
60.49
11/2853.5+4.2+8.52%+24.4
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.2
11/2749.3+3.25+7.06%+15.3
25.65
29.92
34.2
38.47
42.75
47.02
51.3
55.57
59.85
11/2646.05-1-2.13%+8.15
25.55
29.81
34.06
38.32
42.58
46.84
51.1
55.35
59.61
11/2547.05-1.65-3.39%+10.8
25.48
29.73
33.97
38.22
42.47
46.71
50.96
55.21
59.45
11/2448.7+0.15+0.31%+15.1
25.4
29.63
33.86
38.09
42.33
46.56
50.79
55.02
59.26
11/2148.55-0.25-0.51%+15.2
25.29
29.51
33.72
37.94
42.16
46.37
50.59
54.8
59.02
11/2048.8-0.25-0.51%+16.2
25.19
29.39
33.58
37.78
41.98
46.18
50.38
54.58
58.77
11/1949.05-1.15-2.29%+17.3
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
11/1850.2+0.55+1.11%+20.6
24.97
29.13
33.29
37.46
41.62
45.78
49.94
54.1
58.27
11/1749.65-0.55-1.1%+19.9
24.85
28.99
33.13
37.27
41.41
45.55
49.69
53.83
57.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1450.2-3.6-6.69%+21.8
24.73
28.85
32.97
37.09
41.21
45.34
49.46
53.58
57.7
11/1353.8+4.85+9.91%+31.2
24.61
28.71
32.81
36.91
41.01
45.12
49.22
53.32
57.42
11/1248.95-0.55-1.11%+20.1
24.45
28.53
32.6
36.68
40.75
44.83
48.91
52.98
57.06
11/1149.5+3.1+6.68%+22
24.35
28.4
32.46
36.52
40.58
44.64
48.69
52.75
56.81
11/1046.4+0.1+0.22%+14.9
24.23
28.27
32.31
36.34
40.38
44.42
48.46
52.5
56.54
11/0746.3-0.7-1.49%+15.1
24.15
28.17
32.19
36.22
40.24
44.27
48.29
52.31
56.34
11/0647+2.55+5.74%+17.2
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
11/0544.45-1.5-3.26%+11.2
23.98
27.98
31.98
35.97
39.97
43.97
47.96
51.96
55.96
11/0445.95-3.05-6.22%+15
23.96
27.96
31.95
35.95
39.94
43.93
47.93
51.92
55.92
11/0349+2.6+5.6%+22.8
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
10/3146.4-0.55-1.17%+16.5
23.89
27.87
31.85
35.83
39.81
43.79
47.78
51.76
55.74
10/3046.95-5.05-9.71%+18.1
23.85
27.83
31.8
35.78
39.76
43.73
47.71
51.68
55.66
10/2952+1.1+2.16%+31
23.81
27.78
31.75
35.72
39.69
43.66
47.63
51.59
55.56
10/2850.9+0.4+0.79%+28.8
23.72
27.67
31.63
35.58
39.53
43.49
47.44
51.39
55.35
10/2750.5+3+6.32%+28.2
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
10/2347.5+0.65+1.39%+21
23.56
27.49
31.42
35.34
39.27
43.2
47.12
51.05
54.98
10/2246.85+4.25+9.98%+19.4
23.54
27.47
31.39
35.31
39.24
43.16
47.09
51.01
54.93
10/2142.6+2.1+5.19%+8.61
23.53
27.46
31.38
35.3
39.22
43.14
47.07
50.99
54.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2040.5+2.05+5.33%+3.11
23.57
27.49
31.42
35.35
39.28
43.21
47.13
51.06
54.99
10/1738.45+0.95+2.53%-2.32
23.62
27.56
31.49
35.43
39.37
43.3
47.24
51.17
55.11
10/1637.5+0.35+0.94%-5.01
23.69
27.63
31.58
35.53
39.48
43.43
47.37
51.32
55.27
10/1537.15+0.2+0.54%-6.25
23.78
27.74
31.7
35.66
39.63
43.59
47.55
51.52
55.48
10/1436.95-0.8-2.12%-7.1
23.86
27.84
31.82
35.8
39.77
43.75
47.73
51.71
55.68
10/1337.75-0.45-1.18%-5.45
23.96
27.95
31.94
35.93
39.93
43.92
47.91
51.9
55.9
10/0938.2-0.5-1.29%-4.65
24.04
28.04
32.05
36.06
40.06
44.07
48.08
52.08
56.09