≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3494 誠研 / 乖離率河流圖(日)

3494 誠研

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.097.08+0.01+0.14%1.84%7.077.147.01
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4028.08萬321.24張/筆7.061.28N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2215.47萬34645張/筆7.060 (0%)

連續漲跌: 首日上漲  ( +0.01元 / +0.14%)

財報評分: 最新23分 / 平均30分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 代重要子公司謙華科技(股)公司公告法人董事長異動 (公告訊息 10/06 18:26)

• 代重要子公司HiTi Digital America, Inc. 公告董事長異動 (公告訊息 10/06 17:57)

• 誠研2026年第一次股東臨時會重要決議事項 (公告訊息 10/02 14:50)

• 更正誠研2026年8月資金貸與明細表公告數資金貸與及營運週轉資訊揭露明細表 (公告訊息 09/24 17:14)

• 更正誠研2025年12月2026年1月5月6月7月8月資金貸與明細表公告數資金貸與及營運週轉資訊揭露明細表 (公告訊息 09/23 17:13)

• 更正誠研2025年2月資金貸與及營運週轉資訊揭露明細表 (公告訊息 08/27 12:03)

• 更正誠研2025年11月及12月2026年1月資金貸與及營運週轉資訊揭露明細表 (公告訊息 08/26 18:27)

• 誠研董事會決議通過2026年第二季合併財務報告 (公告訊息 08/13 17:29)

• 誠研2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/06 16:57)

• 更正誠研2025年12月資金貸與資訊揭露明細表 (公告訊息 08/05 16:21)

• 董事會決議召開股東臨時會 (公告訊息 08/04 17:44)

• 更正誠研2026年6月資金貸與資訊揭露明細表 (公告訊息 07/27 15:29)

• 誠研法人董事代表人異動 (公告訊息 07/27 15:28)

• 代重要子公司HiTi Digital America, Inc. 公告法人董事代表人異動 (公告訊息 06/30 14:19)

• 代重要子公司謙華科技(股)公司公告法人董事代表人異動 (公告訊息 06/30 14:18)

• 誠研2026年股東會常會重要決議事項 (公告訊息 06/25 15:27)

3494 誠研 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/087.09+0.01+0.14%-0.91
4.293
5.008
5.724
6.439
7.155
7.87
8.586
9.301
10.02
10/077.0800%-1.21
4.3
5.017
5.734
6.45
7.167
7.884
8.6
9.317
10.03
10/067.08+0.03+0.43%-1.39
4.308
5.026
5.744
6.462
7.18
7.898
8.616
9.334
10.05
10/057.05-0.04-0.56%-1.97
4.315
5.034
5.753
6.472
7.191
7.91
8.63
9.349
10.07
10/027.0900%-1.59
4.323
5.043
5.764
6.484
7.204
7.925
8.645
9.366
10.09
10/017.09-0.01-0.14%-1.75
4.33
5.051
5.773
6.495
7.216
7.938
8.66
9.381
10.1
09/307.1+0.01+0.14%-1.81
4.338
5.061
5.785
6.508
7.231
7.954
8.677
9.4
10.12
09/297.09-0.02-0.28%-2.14
4.347
5.072
5.796
6.521
7.245
7.97
8.694
9.419
10.14
09/247.1100%-2.05
4.355
5.081
5.807
6.533
7.259
7.985
8.71
9.436
10.16
09/237.11-0.01-0.14%-2.24
4.364
5.091
5.818
6.546
7.273
8
8.727
9.455
10.18
09/227.12-0.16-2.2%-2.28
4.372
5.1
5.829
6.557
7.286
8.015
8.743
9.472
10.2
09/217.28-0.02-0.27%-0.27
4.38
5.11
5.84
6.57
7.3
8.03
8.76
9.49
10.22
09/187.3+0.23+3.25%-0.15
4.387
5.118
5.849
6.58
7.311
8.042
8.773
9.504
10.24
09/177.07+0.01+0.14%-3.45
4.394
5.126
5.858
6.591
7.323
8.055
8.788
9.52
10.25
09/167.06-0.01-0.14%-3.83
4.405
5.139
5.873
6.607
7.341
8.075
8.81
9.544
10.28
09/157.0700%-3.9
4.414
5.15
5.886
6.621
7.357
8.093
8.829
9.564
10.3
09/147.07-0.04-0.56%-4.11
4.424
5.161
5.898
6.636
7.373
8.11
8.848
9.585
10.32
09/117.11+0.02+0.28%-3.78
4.434
5.173
5.911
6.65
7.389
8.128
8.867
9.606
10.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/107.09+0.02+0.28%-4.26
4.443
5.184
5.924
6.665
7.405
8.146
8.887
9.627
10.37
09/097.07-0.01-0.14%-4.75
4.453
5.196
5.938
6.68
7.422
8.165
8.907
9.649
10.39
09/087.08-0.02-0.28%-4.83
4.464
5.208
5.952
6.696
7.44
8.184
8.928
9.672
10.42
09/077.1+0.01+0.14%-4.79
4.474
5.22
5.965
6.711
7.457
8.203
8.948
9.694
10.44
09/047.09+0.01+0.14%-5.14
4.485
5.232
5.979
6.727
7.474
8.222
8.969
9.717
10.46
09/037.08-0.01-0.14%-5.49
4.495
5.244
5.993
6.742
7.492
8.241
8.99
9.739
10.49
09/027.09+0.01+0.14%-5.57
4.505
5.255
6.006
6.757
7.508
8.259
9.009
9.76
10.51
09/017.08-0.05-0.7%-5.87
4.513
5.265
6.017
6.769
7.521
8.274
9.026
9.778
10.53
08/317.13+0.01+0.14%-5.42
4.523
5.277
6.031
6.785
7.539
8.293
9.046
9.8
10.55
08/287.12-0.03-0.42%-5.76
4.533
5.289
6.044
6.8
7.555
8.311
9.066
9.822
10.58
08/277.15+0.05+0.7%-5.57
4.543
5.3
6.058
6.815
7.572
8.329
9.086
9.844
10.6
08/267.1+0.01+0.14%-6.42
4.552
5.311
6.069
6.828
7.587
8.346
9.104
9.863
10.62
08/257.09-0.01-0.14%-6.74
4.562
5.322
6.082
6.842
7.603
8.363
9.123
9.883
10.64
08/247.100%-6.81
4.571
5.333
6.095
6.857
7.618
8.38
9.142
9.904
10.67
08/217.1+0.01+0.14%-7
4.58
5.344
6.107
6.871
7.634
8.398
9.161
9.924
10.69
08/207.09-0.04-0.56%-7.33
4.591
5.356
6.121
6.886
7.651
8.416
9.181
9.946
10.71
08/197.13-0.02-0.28%-7.02
4.601
5.368
6.135
6.901
7.668
8.435
9.202
9.969
10.74
08/187.1500%-6.95
4.61
5.379
6.147
6.916
7.684
8.452
9.221
9.989
10.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/177.15+0.04+0.56%-7.11
4.618
5.388
6.158
6.928
7.697
8.467
9.237
10.01
10.78
08/147.1100%-7.75
4.624
5.395
6.166
6.936
7.707
8.478
9.249
10.02
10.79
08/137.1100%-7.84
4.629
5.4
6.172
6.943
7.715
8.486
9.258
10.03
10.8
08/127.11+0.01+0.14%-7.93
4.634
5.406
6.178
6.95
7.723
8.495
9.267
10.04
10.81
08/117.1+0.01+0.14%-8.13
4.637
5.41
6.183
6.955
7.728
8.501
9.274
10.05
10.82
08/107.09+0.04+0.57%-8.35
4.642
5.415
6.189
6.962
7.736
8.51
9.283
10.06
10.83
08/077.05+0.1+1.44%-8.96
4.646
5.421
6.195
6.969
7.744
8.518
9.292
10.07
10.84
08/066.9500%-10.4
4.652
5.427
6.202
6.977
7.753
8.528
9.303
10.08
10.85
08/056.95+0.07+1.02%-10.5
4.66
5.437
6.213
6.99
7.766
8.543
9.32
10.1
10.87
08/046.88-0.19-2.69%-11.6
4.668
5.446
6.225
7.003
7.781
8.559
9.337
10.11
10.89
08/037.07+0.05+0.71%-9.36
4.68
5.46
6.24
7.02
7.8
8.58
9.36
10.14
10.92
07/317.02-0.1-1.4%-10.2
4.689
5.471
6.253
7.034
7.816
8.597
9.379
10.16
10.94
07/307.12+0.01+0.14%-9.1
4.7
5.483
6.266
7.05
7.833
8.616
9.399
10.18
10.97
07/297.11-0.06-0.84%-9.44
4.711
5.496
6.281
7.066
7.851
8.636
9.422
10.21
10.99
07/287.17-0.21-2.85%-8.78
4.716
5.502
6.288
7.074
7.86
8.646
9.432
10.22
11
07/277.38+0.02+0.27%-6.22
4.722
5.509
6.296
7.083
7.87
8.657
9.444
10.23
11.02
07/247.36-0.02-0.27%-6.6
4.728
5.516
6.304
7.092
7.88
8.668
9.456
10.24
11.03
07/237.38-0.09-1.2%-6.46
4.734
5.523
6.312
7.101
7.89
8.679
9.468
10.26
11.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/227.47+0.03+0.4%-5.44
4.74
5.53
6.32
7.11
7.9
8.69
9.48
10.27
11.06
07/217.44+0.12+1.64%-5.92
4.745
5.535
6.326
7.117
7.908
8.699
9.489
10.28
11.07
07/207.32-0.31-4.06%-7.55
4.75
5.542
6.334
7.126
7.917
8.709
9.501
10.29
11.08
07/177.63-0.14-1.8%-3.79
4.758
5.551
6.344
7.137
7.93
8.723
9.516
10.31
11.1
07/167.77+0.03+0.39%-2.14
4.764
5.558
6.352
7.146
7.94
8.734
9.528
10.32
11.12
07/157.74-0.08-1.02%-2.61
4.768
5.563
6.358
7.152
7.947
8.742
9.537
10.33
11.13
07/147.82-0.02-0.26%-1.73
4.774
5.57
6.366
7.162
7.957
8.753
9.549
10.34
11.14
07/137.84+0.06+0.77%-1.58
4.779
5.576
6.373
7.169
7.966
8.762
9.559
10.36
11.15
07/097.78-0.06-0.77%-2.42
4.784
5.581
6.379
7.176
7.973
8.771
9.568
10.37
11.16
07/087.84+0.04+0.51%-1.76
4.788
5.587
6.385
7.183
7.981
8.779
9.577
10.38
11.17
07/077.8-0.15-1.89%-2.3
4.79
5.589
6.387
7.185
7.984
8.782
9.581
10.38
11.18
07/067.95-0.03-0.38%-0.43
4.791
5.589
6.387
7.186
7.984
8.783
9.581
10.38
11.18
07/037.98+0.09+1.14%-0.04
4.79
5.588
6.386
7.185
7.983
8.781
9.579
10.38
11.18
07/027.89-0.07-0.88%-1.13
4.788
5.586
6.384
7.182
7.98
8.779
9.577
10.37
11.17
07/017.96+0.06+0.76%-0.24
4.787
5.585
6.383
7.181
7.979
8.777
9.575
10.37
11.17
06/307.9-0.04-0.5%-1.01
4.788
5.586
6.384
7.182
7.98
8.779
9.577
10.37
11.17
06/297.94-0.02-0.25%-0.51
4.788
5.587
6.385
7.183
7.981
8.779
9.577
10.38
11.17
06/267.96-0.06-0.75%-0.25
4.788
5.586
6.384
7.182
7.98
8.778
9.576
10.37
11.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/258.02-0.15-1.84%+0.5
4.788
5.586
6.384
7.182
7.98
8.778
9.576
10.37
11.17
06/248.17+0.16+2%+2.36
4.789
5.587
6.385
7.184
7.982
8.78
9.578
10.38
11.17
06/238.01-0.01-0.12%+0.38
4.788
5.586
6.384
7.182
7.98
8.778
9.576
10.37
11.17
06/228.02-0.03-0.37%+0.48
4.789
5.587
6.386
7.184
7.982
8.78
9.578
10.38
11.17
06/188.05-0.03-0.37%+0.84
4.79
5.588
6.386
7.185
7.983
8.781
9.579
10.38
11.18
06/178.08-0.02-0.25%+1.16
4.792
5.591
6.39
7.188
7.987
8.786
9.584
10.38
11.18
06/168.1-0.01-0.12%+1.34
4.796
5.595
6.394
7.194
7.993
8.792
9.591
10.39
11.19
06/158.1100%+1.44
4.797
5.597
6.396
7.196
7.995
8.795
9.594
10.39
11.19
06/128.11-0.04-0.49%+1.4
4.799
5.598
6.398
7.198
7.998
8.797
9.597
10.4
11.2
06/118.15+0.02+0.25%+1.85
4.801
5.601
6.401
7.202
8.002
8.802
9.602
10.4
11.2
06/108.13+0.08+0.99%+1.53
4.804
5.605
6.406
7.207
8.007
8.808
9.609
10.41
11.21
06/098.05+0.14+1.77%+0.46
4.808
5.609
6.411
7.212
8.013
8.814
9.616
10.42
11.22
06/087.91-0.2-2.47%-1.36
4.811
5.613
6.415
7.217
8.019
8.821
9.622
10.42
11.23
06/058.11-0.01-0.12%+1.04
4.816
5.618
6.421
7.224
8.026
8.829
9.631
10.43
11.24
06/048.12-0.01-0.12%+1.18
4.815
5.618
6.42
7.223
8.025
8.828
9.631
10.43
11.24
06/038.13+0.09+1.12%+1.32
4.815
5.617
6.419
7.222
8.024
8.827
9.629
10.43
11.23
06/028.04-0.01-0.12%+0.12
4.818
5.621
6.425
7.228
8.031
8.834
9.637
10.44
11.24
06/018.05+0.01+0.12%+0.11
4.825
5.629
6.433
7.237
8.041
8.845
9.649
10.45
11.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/298.0400%-0.14
4.831
5.636
6.441
7.246
8.051
8.856
9.661
10.47
11.27
05/288.04-0.07-0.86%-0.27
4.837
5.643
6.449
7.255
8.062
8.868
9.674
10.48
11.29
05/278.11-0.01-0.12%+0.47
4.843
5.65
6.457
7.264
8.072
8.879
9.686
10.49
11.3
05/268.12+0.04+0.5%+0.48
4.848
5.657
6.465
7.273
8.081
8.889
9.697
10.51
11.31
05/258.08+0.13+1.64%-0.07
4.851
5.66
6.469
7.277
8.086
8.894
9.703
10.51
11.32
05/227.95+0.21+2.71%-1.76
4.855
5.665
6.474
7.283
8.092
8.901
9.711
10.52
11.33
05/217.74+0.18+2.38%-4.47
4.861
5.671
6.481
7.292
8.102
8.912
9.722
10.53
11.34
05/207.56-0.03-0.4%-6.91
4.873
5.685
6.497
7.309
8.121
8.933
9.745
10.56
11.37
05/197.59+0.14+1.88%-6.8
4.886
5.7
6.515
7.329
8.143
8.958
9.772
10.59
11.4
05/187.45-0.11-1.46%-8.75
4.899
5.715
6.531
7.348
8.164
8.981
9.797
10.61
11.43
05/157.56+0.01+0.13%-7.69
4.914
5.733
6.552
7.371
8.189
9.008
9.827
10.65
11.47
05/147.55-0.04-0.53%-8.1
4.929
5.751
6.572
7.394
8.215
9.037
9.858
10.68
11.5
05/137.59-0.19-2.44%-7.86
4.943
5.766
6.59
7.414
8.238
9.062
9.885
10.71
11.53
05/127.78-0.02-0.26%-5.83
4.957
5.783
6.609
7.435
8.261
9.088
9.914
10.74
11.57
05/117.8-0.22-2.74%-5.83
4.97
5.798
6.626
7.455
8.283
9.111
9.94
10.77
11.6
05/088.02-0.01-0.12%-3.48
4.985
5.816
6.647
7.478
8.309
9.14
9.971
10.8
11.63
05/078.03-0.02-0.25%-3.59
4.997
5.83
6.663
7.496
8.329
9.162
9.995
10.83
11.66
05/068.05-0.18-2.19%-3.63
5.012
5.847
6.682
7.518
8.353
9.188
10.02
10.86
11.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/058.23+0.6+7.86%-1.76
5.027
5.864
6.702
7.54
8.378
9.216
10.05
10.89
11.73
05/047.63-0.12-1.55%-9.24
5.044
5.885
6.726
7.566
8.407
9.248
10.09
10.93
11.77
04/307.75-0.23-2.88%-8.25
5.068
5.913
6.757
7.602
8.447
9.291
10.14
10.98
11.83
04/297.9800%-6.03
5.095
5.944
6.793
7.642
8.492
9.341
10.19
11.04
11.89
04/287.98+0.02+0.25%-6.56
5.124
5.978
6.832
7.686
8.54
9.394
10.25
11.1
11.96
04/277.9600%-7.15
5.144
6.001
6.858
7.716
8.573
9.43
10.29
11.14
12
04/247.96-0.06-0.75%-7.34
5.154
6.013
6.873
7.732
8.591
9.45
10.31
11.17
12.03
04/238.02-0.06-0.74%-6.84
5.165
6.026
6.887
7.748
8.609
9.47
10.33
11.19
12.05
04/228.08-0.12-1.46%-6.31
5.174
6.037
6.899
7.761
8.624
9.486
10.35
11.21
12.07
04/218.2-0.02-0.24%-5.01
5.179
6.043
6.906
7.769
8.632
9.495
10.36
11.22
12.09
04/208.22-0.13-1.56%-4.83
5.182
6.046
6.91
7.773
8.637
9.501
10.36
11.23
12.09
04/178.35+0.03+0.36%-3.4
5.186
6.051
6.915
7.779
8.644
9.508
10.37
11.24
12.1
04/168.32+0.02+0.24%-3.77
5.188
6.052
6.917
7.782
8.646
9.511
10.38
11.24
12.1
04/158.3+0.07+0.85%-4.04
5.189
6.054
6.919
7.784
8.649
9.514
10.38
11.24
12.11
04/148.23+0.21+2.62%-5
5.198
6.064
6.931
7.797
8.663
9.529
10.4
11.26
12.13
04/138.02+0.19+2.43%-7.47
5.2
6.067
6.934
7.801
8.667
9.534
10.4
11.27
12.13
04/107.83-0.03-0.38%-9.79
5.208
6.076
6.944
7.812
8.68
9.548
10.42
11.28
12.15
04/097.86+0.02+0.26%-9.59
5.216
6.086
6.955
7.824
8.694
9.563
10.43
11.3
12.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/087.84+0.03+0.38%-9.95
5.224
6.094
6.965
7.836
8.706
9.577
10.45
11.32
12.19
04/077.81-0.23-2.86%-10.5
5.234
6.106
6.978
7.851
8.723
9.595
10.47
11.34
12.21
04/028.04+0.12+1.52%-8.05
5.246
6.12
6.995
7.869
8.743
9.618
10.49
11.37
12.24
04/017.92+0.03+0.38%-9.56
5.254
6.13
7.006
7.882
8.757
9.633
10.51
11.38
12.26
03/317.89-0.07-0.88%-9.93
5.256
6.132
7.008
7.884
8.76
9.636
10.51
11.39
12.26
03/307.96-0.17-2.09%-9.16
5.258
6.134
7.01
7.887
8.763
9.639
10.52
11.39
12.27
03/278.13+0.07+0.87%-7.25
5.259
6.136
7.012
7.889
8.765
9.642
10.52
11.39
12.27
03/268.06-0.07-0.86%-8.04
5.259
6.135
7.012
7.888
8.765
9.641
10.52
11.39
12.27
03/258.13+0.06+0.74%-7.28
5.261
6.138
7.015
7.891
8.768
9.645
10.52
11.4
12.28
03/248.07-0.23-2.77%-8.01
5.264
6.141
7.018
7.896
8.773
9.65
10.53
11.4
12.28
03/238.3-0.13-1.54%-5.45
5.267
6.145
7.023
7.901
8.779
9.657
10.53
11.41
12.29
03/208.43+0.19+2.31%-3.98
5.267
6.145
7.023
7.901
8.779
9.657
10.53
11.41
12.29
03/198.24-0.02-0.24%-6.17
5.269
6.147
7.026
7.904
8.782
9.66
10.54
11.42
12.29
03/188.26-0.1-1.2%-6.03
5.274
6.153
7.032
7.911
8.79
9.669
10.55
11.43
12.31
03/178.36-0.13-1.53%-5.07
5.284
6.164
7.045
7.926
8.806
9.687
10.57
11.45
12.33
03/168.49+0.02+0.24%-3.66
5.287
6.169
7.05
7.931
8.812
9.693
10.57
11.46
12.34
03/138.47+0.09+1.07%-3.94
5.29
6.172
7.054
7.935
8.817
9.699
10.58
11.46
12.34
03/128.38+0.02+0.24%-5.06
5.296
6.179
7.062
7.944
8.827
9.71
10.59
11.48
12.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/118.36+0.29+3.59%-5.27
5.295
6.177
7.06
7.942
8.825
9.707
10.59
11.47
12.35
03/108.07+0.02+0.25%-8.4
5.286
6.167
7.048
7.929
8.81
9.692
10.57
11.45
12.33
03/098.05-0.46-5.41%-8.42
5.274
6.153
7.032
7.911
8.79
9.669
10.55
11.43
12.31
03/068.51-0.15-1.73%-2.98
5.263
6.14
7.017
7.894
8.771
9.649
10.53
11.4
12.28
03/058.66+0.01+0.12%-1.03
5.25
6.125
7
7.875
8.75
9.625
10.5
11.37
12.25
03/048.65-0.03-0.35%-0.87
5.236
6.108
6.981
7.854
8.726
9.599
10.47
11.34
12.22
03/038.68+0.04+0.46%-0.36
5.227
6.098
6.969
7.84
8.711
9.582
10.45
11.32
12.2
03/028.64-0.02-0.23%-0.69
5.22
6.09
6.96
7.83
8.7
9.57
10.44
11.31
12.18
02/268.66+0.25+2.97%-0.33
5.213
6.082
6.951
7.819
8.688
9.557
10.43
11.29
12.16
02/258.41-0.06-0.71%-3.14
5.209
6.078
6.946
7.814
8.682
9.551
10.42
11.29
12.16
02/248.47-0.06-0.7%-2.55
5.215
6.084
6.953
7.822
8.691
9.561
10.43
11.3
12.17
02/238.53-0.37-4.16%-1.99
5.222
6.092
6.963
7.833
8.703
9.574
10.44
11.31
12.18
02/118.900%+2.12
5.229
6.101
6.972
7.844
8.715
9.587
10.46
11.33
12.2
02/108.9+0.06+0.68%+2
5.235
6.108
6.98
7.853
8.726
9.598
10.47
11.34
12.22
02/098.84-0.12-1.34%+1.2
5.241
6.115
6.988
7.862
8.735
9.609
10.48
11.36
12.23
02/068.96-0.14-1.54%+2.46
5.247
6.122
6.996
7.871
8.745
9.62
10.49
11.37
12.24
02/059.1+0.19+2.13%+3.88
5.256
6.132
7.008
7.884
8.76
9.637
10.51
11.39
12.26
02/048.91-0.1-1.11%+1.56
5.264
6.141
7.019
7.896
8.774
9.651
10.53
11.41
12.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/039.01-0.06-0.66%+2.53
5.273
6.152
7.03
7.909
8.788
9.667
10.55
11.42
12.3
02/029.07-0.28-2.99%+3.01
5.283
6.164
7.044
7.925
8.805
9.686
10.57
11.45
12.33
01/309.35+0.13+1.41%+6
5.292
6.175
7.057
7.939
8.821
9.703
10.58
11.47
12.35
01/299.22-0.25-2.64%+4.43
5.297
6.18
7.063
7.946
8.829
9.712
10.59
11.48
12.36
01/289.47-0.08-0.84%+7.08
5.306
6.19
7.075
7.959
8.843
9.728
10.61
11.5
12.38
01/279.55-0.44-4.4%+7.85
5.313
6.198
7.084
7.969
8.855
9.74
10.63
11.51
12.4
01/269.99-0.01-0.1%+12.7
5.318
6.205
7.091
7.978
8.864
9.75
10.64
11.52
12.41
01/2310-0.45-4.31%+12.8
5.32
6.206
7.093
7.979
8.866
9.752
10.64
11.53
12.41
01/2210.45-0.45-4.13%+17.9
5.32
6.206
7.093
7.979
8.866
9.752
10.64
11.53
12.41
01/2110.9+0.97+9.77%+23
5.316
6.202
7.088
7.974
8.86
9.746
10.63
11.52
12.4
01/209.93+0.9+9.97%+12.3
5.307
6.191
7.076
7.96
8.845
9.73
10.61
11.5
12.38
01/199.03-0.02-0.22%+2.02
5.311
6.196
7.081
7.966
8.851
9.736
10.62
11.51
12.39
01/169.05+0.13+1.46%+1.96
5.325
6.213
7.101
7.988
8.876
9.763
10.65
11.54
12.43
01/158.92+0.34+3.96%+0.2
5.341
6.232
7.122
8.012
8.902
9.793
10.68
11.57
12.46
01/148.58+0.08+0.94%-3.93
5.359
6.252
7.145
8.038
8.931
9.824
10.72
11.61
12.5
01/138.5-0.12-1.39%-5.14
5.376
6.272
7.169
8.065
8.961
9.857
10.75
11.65
12.54
01/128.62+0.13+1.53%-4.14
5.395
6.295
7.194
8.093
8.992
9.892
10.79
11.69
12.59
01/098.49-0.01-0.12%-5.91
5.414
6.317
7.219
8.121
9.024
9.926
10.83
11.73
12.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/088.5-0.64-7%-6.19
5.437
6.343
7.249
8.155
9.061
9.967
10.87
11.78
12.69
01/079.14+0.65+7.66%+0.44
5.46
6.37
7.28
8.19
9.1
10.01
10.92
11.83
12.74
01/068.49-0.26-2.97%-7.02
5.478
6.391
7.305
8.218
9.131
10.04
10.96
11.87
12.78
01/058.75+0.08+0.92%-4.43
5.493
6.409
7.325
8.24
9.156
10.07
10.99
11.9
12.82
01/028.67+0.06+0.7%-5.53
5.506
6.424
7.342
8.26
9.177
10.1
11.01
11.93
12.85
12/318.61-0.23-2.6%-6.46
5.523
6.443
7.364
8.284
9.205
10.13
11.05
11.97
12.89
12/308.84-0.21-2.32%-4.26
5.54
6.464
7.387
8.31
9.234
10.16
11.08
12
12.93
12/299.05+0.17+1.91%-2.31
5.558
6.485
7.411
8.337
9.264
10.19
11.12
12.04
12.97
12/268.88+0.8+9.9%-4.44
5.576
6.505
7.434
8.364
9.293
10.22
11.15
12.08
13.01
12/248.08+0.03+0.37%-13.2
5.585
6.516
7.447
8.378
9.309
10.24
11.17
12.1
13.03
12/238.05-0.06-0.74%-13.8
5.605
6.539
7.474
8.408
9.342
10.28
11.21
12.14
13.08
12/228.1100%-13.5
5.623
6.561
7.498
8.435
9.372
10.31
11.25
12.18
13.12
12/198.11-0.14-1.7%-13.8
5.642
6.583
7.523
8.463
9.404
10.34
11.28
12.22
13.17
12/188.25-0.17-2.02%-12.6
5.664
6.608
7.552
8.496
9.44
10.38
11.33
12.27
13.22
12/178.42+0.01+0.12%-11.1
5.684
6.631
7.578
8.526
9.473
10.42
11.37
12.31
13.26
12/168.41+0.09+1.08%-11.6
5.708
6.66
7.611
8.563
9.514
10.47
11.42
12.37
13.32
12/158.32-0.29-3.37%-13
5.736
6.692
7.649
8.605
9.561
10.52
11.47
12.43
13.38
12/128.61-0.09-1.03%-10.4
5.766
6.727
7.688
8.649
9.609
10.57
11.53
12.49
13.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/118.7-0.55-5.95%-9.92
5.795
6.76
7.726
8.692
9.658
10.62
11.59
12.55
13.52
12/109.25+0.53+6.08%-4.82
5.831
6.803
7.775
8.747
9.718
10.69
11.66
12.63
13.61
12/098.72-0.06-0.68%-10.8
5.868
6.846
7.823
8.801
9.779
10.76
11.74
12.71
13.69
12/088.78-0.29-3.2%-10.9
5.91
6.895
7.88
8.865
9.85
10.83
11.82
12.8
13.79
12/059.07+0.82+9.94%-8.57
5.952
6.944
7.936
8.928
9.92
10.91
11.9
12.9
13.89
12/048.25+0.75+10%-17.4
5.991
6.99
7.989
8.987
9.986
10.98
11.98
12.98
13.98
12/037.5+0.68+9.97%-25.5
6.04
7.047
8.053
9.06
10.07
11.07
12.08
13.09
14.09
12/026.82-0.14-2.01%-32.9
6.094
7.11
8.125
9.141
10.16
11.17
12.19
13.2
14.22
12/016.96-0.25-3.47%-32.1
6.155
7.18
8.206
9.232
10.26
11.28
12.31
13.34
14.36
11/287.21-0.03-0.41%-30.4
6.213
7.249
8.284
9.32
10.36
11.39
12.43
13.46
14.5
11/277.24-0.51-6.58%-30.7
6.269
7.314
8.359
9.403
10.45
11.49
12.54
13.58
14.63
11/267.75-0.25-3.12%-26.5
6.326
7.38
8.435
9.489
10.54
11.6
12.65
13.71
14.76
11/258+0.05+0.63%-24.7
6.377
7.44
8.503
9.566
10.63
11.69
12.75
13.82
14.88
11/247.95-0.36-4.33%-25.8
6.428
7.499
8.57
9.641
10.71
11.78
12.86
13.93
15
11/218.31-0.64-7.15%-23.1
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
11/208.95-0.24-2.61%-17.8
6.529
7.617
8.705
9.793
10.88
11.97
13.06
14.15
15.23
11/199.19-0.06-0.65%-16.1
6.573
7.668
8.764
9.859
10.95
12.05
13.15
14.24
15.34
11/189.25-0.25-2.63%-16.1
6.612
7.714
8.815
9.917
11.02
12.12
13.22
14.33
15.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/179.5+0.03+0.32%-14.3
6.65
7.758
8.866
9.974
11.08
12.19
13.3
14.41
15.52
11/149.47+0.02+0.21%-15
6.683
7.796
8.91
10.02
11.14
12.25
13.37
14.48
15.59
11/139.45-0.43-4.35%-15.6
6.718
7.838
8.957
10.08
11.2
12.32
13.44
14.56
15.68
11/129.8800%-12.2
6.753
7.879
9.005
10.13
11.26
12.38
13.51
14.63
15.76
11/119.88+0.1+1.02%-12.7
6.787
7.918
9.049
10.18
11.31
12.44
13.57
14.7
15.84
11/109.78-0.27-2.69%-14
6.823
7.96
9.097
10.23
11.37
12.51
13.65
14.78
15.92
11/0710.05+0.05+0.5%-12.1
6.861
8.004
9.148
10.29
11.43
12.58
13.72
14.87
16.01
11/0610+0.17+1.73%-13
6.898
8.048
9.197
10.35
11.5
12.65
13.8
14.95
16.1
11/059.83-0.27-2.67%-14.9
6.93
8.085
9.24
10.39
11.55
12.7
13.86
15.01
16.17
11/0410.1-0.05-0.49%-13
6.964
8.124
9.285
10.45
11.61
12.77
13.93
15.09
16.25
11/0310.15+0.05+0.5%-13
6.997
8.163
9.329
10.5
11.66
12.83
13.99
15.16
16.33
10/3110.100%-13.8
7.031
8.203
9.375
10.55
11.72
12.89
14.06
15.23
16.41
10/3010.1+0.1+1%-14.3
7.067
8.245
9.423
10.6
11.78
12.96
14.13
15.31
16.49
10/2910-0.1-0.99%-15.5
7.098
8.281
9.464
10.65
11.83
13.01
14.2
15.38
16.56
10/2810.1+0.1+1%-15
7.13
8.318
9.506
10.69
11.88
13.07
14.26
15.45
16.64
10/2710-0.3-2.91%-16.2
7.16
8.353
9.546
10.74
11.93
13.13
14.32
15.51
16.71
10/2310.3-0.2-1.9%-14
7.189
8.387
9.585
10.78
11.98
13.18
14.38
15.58
16.77
10/2210.5-0.15-1.41%-12.7
7.217
8.419
9.622
10.83
12.03
13.23
14.43
15.64
16.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2110.6500%-11.8
7.243
8.45
9.657
10.86
12.07
13.28
14.49
15.69
16.9
10/2010.65+0.3+2.9%-12.1
7.268
8.479
9.69
10.9
12.11
13.32
14.54
15.75
16.96
10/1710.35-0.05-0.48%-14.9
7.294
8.51
9.726
10.94
12.16
13.37
14.59
15.8
17.02
10/1610.4-0.1-0.95%-14.8
7.321
8.541
9.762
10.98
12.2
13.42
14.64
15.86
17.08
10/1510.5-0.25-2.33%-14.3
7.351
8.576
9.802
11.03
12.25
13.48
14.7
15.93
17.15
10/1410.75-0.05-0.46%-12.6
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
10/1310.8-0.2-1.82%-12.4
7.395
8.627
9.86
11.09
12.32
13.56
14.79
16.02
17.25