≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3498 陽程 / 乖離率河流圖(日)

3498 陽程

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
225.5231.5-6-2.59%2.81%230232225.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4563.32億2,459592股/筆228.35.4650.670.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8904.4億4,145456張/筆232.6-3 (-1.28%)

連續漲跌: 連3跌  ( -11元 / -4.65%)

財報評分: 最新53分 / 平均47分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 世紀*、全新4檔飆股漲多下周一起抓去關 每2分鐘撮合至8/28 (Anue鉅亨 08/21 18:59)

• 4檔「抓去關」新名單　8／24日起2分鐘撮合 (ETtoday新聞雲 08/21 18:10)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 陽程刷天價「抓去關」　明起處置到8／25 (ETtoday新聞雲 08/18 18:08)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 〈台股盤後〉震盪逾800點收跌548點 4萬6無功折返失守5日、10日線 (Anue鉅亨 08/18 14:12)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 陽程董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 13:50)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 陽程2026年第二季財務報告董事會召開日期 為2026年08月12日 (公告訊息 08/03 15:43)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 代子公司上海陽程科技有限公司公告民事訴訟 (公告訊息 07/09 16:33)

3498 陽程 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/08225.5-6-2.59%+34.9
100.3
117
133.8
150.5
167.2
183.9
200.6
217.3
234.1
10/07231.5-3-1.28%+39.9
99.25
115.8
132.3
148.9
165.4
182
198.5
215
231.6
10/06234.5-2-0.85%+43.2
98.25
114.6
131
147.4
163.7
180.1
196.5
212.9
229.2
10/05236.5+21.5+10%+46
97.17
113.4
129.6
145.8
161.9
178.1
194.3
210.5
226.7
10/02215-4.5-2.05%+34.4
96
112
128
144
160
176
192
208
224
10/01219.5-9.5-4.15%+38.5
95.08
110.9
126.8
142.6
158.5
174.3
190.2
206
221.8
09/30229-6-2.55%+46
94.12
109.8
125.5
141.2
156.9
172.6
188.2
203.9
219.6
09/29235+21+9.81%+51.5
93.07
108.6
124.1
139.6
155.1
170.6
186.1
201.7
217.2
09/24214+15+7.54%+39.6
91.95
107.3
122.6
137.9
153.3
168.6
183.9
199.2
214.6
09/23199-6.5-3.16%+31.2
91
106.2
121.3
136.5
151.7
166.8
182
197.2
212.3
09/22205.5+9.5+4.85%+36.7
90.2
105.2
120.3
135.3
150.3
165.4
180.4
195.4
210.5
09/21196+1+0.51%+31.7
89.29
104.2
119.1
133.9
148.8
163.7
178.6
193.5
208.3
09/18195+10.5+5.69%+32.3
88.46
103.2
117.9
132.7
147.4
162.2
176.9
191.7
206.4
09/17184.5-6-3.15%+26.2
87.69
102.3
116.9
131.5
146.2
160.8
175.4
190
204.6
09/16190.5+17+9.8%+31.3
87.07
101.6
116.1
130.6
145.1
159.6
174.1
188.7
203.2
09/15173.5-17-8.92%+20.6
86.35
100.7
115.1
129.5
143.9
158.3
172.7
187.1
201.5
09/14190.5-1.5-0.78%+33.1
85.85
100.2
114.5
128.8
143.1
157.4
171.7
186
200.3
09/11192+1+0.52%+35.3
85.17
99.37
113.6
127.8
142
156.2
170.3
184.5
198.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1019100%+35.7
84.44
98.52
112.6
126.7
140.7
154.8
168.9
183
197
09/09191+1.5+0.79%+36.9
83.74
97.69
111.7
125.6
139.6
153.5
167.5
181.4
195.4
09/08189.500%+36.9
83.08
96.93
110.8
124.6
138.5
152.3
166.2
180
193.9
09/07189.5-4.5-2.32%+38
82.4
96.13
109.9
123.6
137.3
151.1
164.8
178.5
192.3
09/04194+2+1.04%+42.5
81.66
95.27
108.9
122.5
136.1
149.7
163.3
176.9
190.5
09/03192-9.5-4.71%+42.3
80.95
94.44
107.9
121.4
134.9
148.4
161.9
175.4
188.9
09/02201.5-2-0.98%+50.5
80.35
93.74
107.1
120.5
133.9
147.3
160.7
174.1
187.5
09/01203.5-4.5-2.16%+53.4
79.61
92.88
106.1
119.4
132.7
145.9
159.2
172.5
185.8
08/31208+18.5+9.76%+58.2
78.88
92.02
105.2
118.3
131.5
144.6
157.8
170.9
184
08/28189.5-14-6.88%+45.5
78.12
91.14
104.2
117.2
130.2
143.2
156.2
169.3
182.3
08/27203.500%+57.3
77.61
90.54
103.5
116.4
129.3
142.3
155.2
168.2
181.1
08/26203.5+3.5+1.75%+58.6
76.98
89.81
102.6
115.5
128.3
141.1
154
166.8
179.6
08/25200+15+8.11%+57.1
76.38
89.11
101.8
114.6
127.3
140
152.8
165.5
178.2
08/24185-7-3.65%+46.3
75.89
88.54
101.2
113.8
126.5
139.1
151.8
164.4
177.1
08/21192+8.5+4.63%+52.6
75.49
88.08
100.7
113.2
125.8
138.4
151
163.6
176.2
08/20183.5-7-3.67%+46.5
75.13
87.65
100.2
112.7
125.2
137.7
150.3
162.8
175.3
08/19190.5+16.5+9.48%+52.7
74.84
87.32
99.79
112.3
124.7
137.2
149.7
162.2
174.6
08/18174+15.5+9.78%+40.1
74.53
86.95
99.37
111.8
124.2
136.6
149.1
161.5
173.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/17158.5+0.5+0.32%+27.8
74.39
86.79
99.18
111.6
124
136.4
148.8
161.2
173.6
08/14158+14+9.72%+27.6
74.27
86.65
99.02
111.4
123.8
136.2
148.5
160.9
173.3
08/13144+13+9.92%+16.6
74.12
86.48
98.83
111.2
123.5
135.9
148.2
160.6
173
08/12131+6.5+5.22%+6.15
74.05
86.39
98.73
111.1
123.4
135.8
148.1
160.4
172.8
08/11124.5-0.5-0.4%+0.7
74.18
86.55
98.91
111.3
123.6
136
148.4
160.7
173.1
08/10125+8.5+7.3%+0.77
74.43
86.83
99.24
111.6
124
136.5
148.9
161.3
173.7
08/07116.5+5.5+4.95%-6.22
74.53
86.96
99.38
111.8
124.2
136.6
149.1
161.5
173.9
08/06111-2-1.77%-10.7
74.6
87.04
99.47
111.9
124.3
136.8
149.2
161.6
174.1
08/05113+9.5+9.18%-9.14
74.62
87.05
99.49
111.9
124.4
136.8
149.2
161.7
174.1
08/04103.5+4.5+4.55%-16.7
74.51
86.93
99.35
111.8
124.2
136.6
149
161.4
173.9
08/0399+9+10%-20.2
74.41
86.82
99.22
111.6
124
136.4
148.8
161.2
173.6
07/3190+3.7+4.29%-27.4
74.4
86.8
99.19
111.6
124
136.4
148.8
161.2
173.6
07/3086.3-7-7.5%-30.5
74.48
86.9
99.31
111.7
124.1
136.6
149
161.4
173.8
07/2993.3-5.9-5.95%-25
74.63
87.07
99.51
111.9
124.4
136.8
149.3
161.7
174.1
07/2899.2-8.8-8.15%-20.3
74.66
87.11
99.55
112
124.4
136.9
149.3
161.8
174.2
07/27108-3.5-3.14%-13.1
74.55
86.97
99.4
111.8
124.2
136.7
149.1
161.5
173.9
07/24111.5-3-2.62%-9.92
74.27
86.64
99.02
111.4
123.8
136.2
148.5
160.9
173.3
07/23114.5+3+2.69%-7.11
73.96
86.28
98.61
110.9
123.3
135.6
147.9
160.2
172.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/22111.5+6+5.69%-9.08
73.58
85.84
98.11
110.4
122.6
134.9
147.2
159.4
171.7
07/21105.5-4-3.65%-13.6
73.25
85.46
97.67
109.9
122.1
134.3
146.5
158.7
170.9
07/20109.5-7.5-6.41%-9.99
72.99
85.16
97.32
109.5
121.7
133.8
146
158.1
170.3
07/17117-12.5-9.65%-3.52
72.76
84.89
97.02
109.1
121.3
133.4
145.5
157.7
169.8
07/16129.5+6.5+5.28%+7.22
72.47
84.55
96.62
108.7
120.8
132.9
144.9
157
169.1
07/15123+3.5+2.93%+2.45
72.03
84.04
96.04
108
120.1
132.1
144.1
156.1
168.1
07/14119.5-11.5-8.78%+0.07
71.65
83.59
95.53
107.5
119.4
131.4
143.3
155.2
167.2
07/13131+4.5+3.56%+10.3
71.27
83.14
95.02
106.9
118.8
130.7
142.5
154.4
166.3
07/09126.5+7+5.86%+7.24
70.78
82.57
94.37
106.2
118
129.8
141.6
153.4
165.1
07/08119.5-3.5-2.85%+1.89
70.37
82.1
93.83
105.6
117.3
129
140.7
152.5
164.2
07/07123-1-0.81%+5.35
70.05
81.72
93.4
105.1
116.8
128.4
140.1
151.8
163.4
07/0612400%+6.87
69.62
81.22
92.82
104.4
116
127.6
139.2
150.8
162.4
07/03124+1+0.81%+7.49
69.22
80.75
92.29
103.8
115.4
126.9
138.4
150
161.5
07/02123+4+3.36%+7.36
68.74
80.2
91.66
103.1
114.6
126
137.5
148.9
160.4
07/01119+0.5+0.42%+4.64
68.23
79.61
90.98
102.4
113.7
125.1
136.5
147.8
159.2
06/30118.5+4+3.49%+4.91
67.77
79.07
90.36
101.7
113
124.2
135.5
146.8
158.1
06/29114.5+1.5+1.33%+2.06
67.32
78.53
89.75
101
112.2
123.4
134.6
145.8
157.1
06/26113-5.5-4.64%+1.41
66.86
78
89.15
100.3
111.4
122.6
133.7
144.9
156
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/25118.5-4-3.27%+6.96
66.47
77.55
88.63
99.71
110.8
121.9
132.9
144
155.1
06/24122.5+4+3.38%+11.3
66.03
77.04
88.05
99.05
110.1
121.1
132.1
143.1
154.1
06/23118.5-4.5-3.66%+8.45
65.56
76.49
87.42
98.34
109.3
120.2
131.1
142.1
153
06/2212300%+13.2
65.17
76.03
86.89
97.75
108.6
119.5
130.3
141.2
152.1
06/18123+4+3.36%+14.1
64.65
75.43
86.21
96.98
107.8
118.5
129.3
140.1
150.9
06/17119-1.5-1.24%+11.3
64.14
74.83
85.53
96.22
106.9
117.6
128.3
139
149.7
06/16120.5-5-3.98%+13.5
63.68
74.3
84.91
95.52
106.1
116.8
127.4
138
148.6
06/15125.5+4.5+3.72%+19.1
63.23
73.77
84.31
94.84
105.4
115.9
126.5
137
147.5
06/12121+5.5+4.76%+15.8
62.71
73.17
83.62
94.07
104.5
115
125.4
135.9
146.3
06/11115.5-7.5-6.1%+11.3
62.24
72.62
82.99
93.36
103.7
114.1
124.5
134.9
145.2
06/10123-9-6.82%+19.3
61.84
72.14
82.45
92.76
103.1
113.4
123.7
134
144.3
06/09132+4.5+3.53%+29.1
61.34
71.56
81.78
92
102.2
112.4
122.7
132.9
143.1
06/08127.5-3-2.3%+25.9
60.75
70.88
81
91.13
101.3
111.4
121.5
131.6
141.8
06/05130.5-2-1.51%+30.2
60.14
70.17
80.19
90.22
100.2
110.3
120.3
130.3
140.3
06/04132.5-5.5-3.99%+33.7
59.45
69.36
79.26
89.17
99.08
109
118.9
128.8
138.7
06/03138-2.5-1.78%+41.1
58.68
68.46
78.24
88.02
97.8
107.6
117.4
127.1
136.9
06/02140.5-3.5-2.43%+45.6
57.91
67.56
77.22
86.87
96.52
106.2
115.8
125.5
135.1
06/01144-7-4.64%+51.2
57.14
66.66
76.18
85.7
95.22
104.7
114.3
123.8
133.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/29151+6+4.14%+60.9
56.32
65.71
75.1
84.49
93.88
103.3
112.6
122
131.4
05/28145-10.5-6.75%+57
55.42
64.66
73.89
83.13
92.37
101.6
110.8
120.1
129.3
05/27155.5+0.5+0.32%+71.1
54.52
63.61
72.69
81.78
90.87
99.95
109
118.1
127.2
05/26155-4-2.52%+73.9
53.47
62.39
71.3
80.21
89.12
98.03
106.9
115.9
124.8
05/25159-1-0.62%+82
52.42
61.15
69.89
78.63
87.36
96.1
104.8
113.6
122.3
05/22160+13.5+9.22%+87.1
51.32
59.87
68.43
76.98
85.53
94.08
102.6
111.2
119.7
05/21146.5+3+2.09%+75.1
50.21
58.58
66.95
75.32
83.68
92.05
100.4
108.8
117.2
05/20143.5+7+5.13%+74.9
49.22
57.42
65.63
73.83
82.03
90.24
98.44
106.6
114.8
05/19136.5-8-5.54%+69.7
48.27
56.31
64.36
72.4
80.45
88.49
96.54
104.6
112.6
05/18144.5-4.5-3.02%+82.9
47.41
55.31
63.21
71.11
79.02
86.92
94.82
102.7
110.6
05/15149+13.5+9.96%+92.5
46.45
54.19
61.93
69.68
77.42
85.16
92.9
100.6
108.4
05/14135.5+12+9.72%+78.9
45.45
53.03
60.6
68.18
75.76
83.33
90.91
98.48
106.1
05/13123.5+11+9.78%+66.1
44.6
52.04
59.47
66.91
74.34
81.77
89.21
96.64
104.1
05/12112.5+10+9.76%+53.9
43.85
51.16
58.46
65.77
73.08
80.39
87.7
95
102.3
05/11102.5+9+9.63%+42.3
43.21
50.41
57.61
64.81
72.02
79.22
86.42
93.62
100.8
05/0893.5-3.8-3.91%+31.4
42.68
49.8
56.91
64.02
71.14
78.25
85.36
92.48
99.59
05/0797.3-1.6-1.62%+38
42.3
49.34
56.39
63.44
70.49
77.54
84.59
91.64
98.69
05/0698.9-2.1-2.08%+41.9
41.83
48.8
55.77
62.74
69.72
76.69
83.66
90.63
97.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/05101+4.6+4.77%+46.6
41.34
48.22
55.11
62
68.89
75.78
82.67
89.56
96.45
05/0496.4+8.7+9.92%+41.6
40.83
47.64
54.45
61.25
68.06
74.86
81.67
88.47
95.28
04/3087.7+7.9+9.9%+30.3
40.37
47.1
53.83
60.56
67.29
74.01
80.74
87.47
94.2
04/2979.8-0.7-0.87%+19.7
40
46.66
53.33
59.99
66.66
73.33
79.99
86.66
93.32
04/2880.5+3.5+4.55%+21.7
39.7
46.32
52.93
59.55
66.17
72.78
79.4
86.02
92.63
04/2777-1.3-1.66%+17.2
39.41
45.98
52.54
59.11
65.68
72.25
78.82
85.39
91.95
04/2478.3-1.4-1.76%+20
39.15
45.68
52.2
58.73
65.26
71.78
78.31
84.83
91.36
04/2379.7-6.9-7.97%+23
38.89
45.37
51.85
58.34
64.82
71.3
77.78
84.26
90.74
04/2286.6-1-1.14%+34.5
38.63
45.06
51.5
57.94
64.38
70.82
77.25
83.69
90.13
04/2187.6+1.7+1.98%+37.2
38.3
44.69
51.07
57.46
63.84
70.22
76.61
82.99
89.38
04/2085.9+1.3+1.54%+35.8
37.96
44.29
50.62
56.94
63.27
69.6
75.93
82.25
88.58
04/1784.6+3.2+3.93%+34.8
37.65
43.92
50.2
56.47
62.74
69.02
75.29
81.57
87.84
04/1681.4-0.6-0.73%+30.8
37.34
43.56
49.78
56.01
62.23
68.45
74.68
80.9
87.12
04/1582-3.7-4.32%+32.7
37.08
43.26
49.44
55.62
61.8
67.98
74.16
80.34
86.52
04/1485.7-1.9-2.17%+39.9
36.77
42.89
49.02
55.15
61.28
67.4
73.53
79.66
85.79
04/1387.6+7.9+9.91%+44.3
36.41
42.48
48.55
54.62
60.69
66.76
72.83
78.89
84.96
04/1079.7-4.4-5.23%+32.7
36.03
42.04
48.05
54.05
60.06
66.06
72.07
78.07
84.08
04/0984.1+7.6+9.93%+41.1
35.75
41.71
47.67
53.63
59.59
65.54
71.5
77.46
83.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0876.5+4.4+6.1%+29.6
35.42
41.32
47.22
53.13
59.03
64.93
70.84
76.74
82.64
04/0772.1-0.7-0.96%+23
35.16
41.02
46.88
52.74
58.6
64.46
70.32
76.18
82.04
04/0272.800%+25
34.95
40.77
46.6
52.42
58.25
64.07
69.9
75.72
81.55
04/0172.8+3.9+5.66%+25.8
34.71
40.5
46.28
52.07
57.85
63.64
69.42
75.21
80.99
03/3168.9-5.5-7.39%+19.9
34.47
40.21
45.96
51.7
57.45
63.19
68.93
74.68
80.42
03/3074.4-0.2-0.27%+30.2
34.27
39.99
45.7
51.41
57.12
62.83
68.55
74.26
79.97
03/2774.6-0.7-0.93%+31.6
34.02
39.69
45.36
51.03
56.7
62.36
68.03
73.7
79.37
03/2675.3-3.6-4.56%+33.9
33.75
39.38
45
50.63
56.25
61.88
67.5
73.13
78.75
03/2578.9+7.1+9.89%+41.4
33.47
39.05
44.63
50.21
55.79
61.37
66.95
72.52
78.1
03/2471.8-0.2-0.28%+29.9
33.16
38.69
44.22
49.75
55.27
60.8
66.33
71.86
77.38
03/2372-0.9-1.23%+31.2
32.94
38.42
43.91
49.4
54.89
60.38
65.87
71.36
76.85
03/2072.9-2.2-2.93%+33.7
32.71
38.17
43.62
49.07
54.52
59.98
65.43
70.88
76.33
03/1975.1+1.1+1.49%+38.8
32.47
37.88
43.29
48.7
54.11
59.53
64.94
70.35
75.76
03/1874+0.2+0.27%+37.9
32.2
37.56
42.93
48.29
53.66
59.03
64.39
69.76
75.12
03/1773.8-1.2-1.6%+38.5
31.98
37.31
42.64
47.97
53.3
58.63
63.96
69.29
74.62
03/1675+2.2+3.02%+41.7
31.75
37.04
42.33
47.62
52.91
58.2
63.5
68.79
74.08
03/1372.8-0.7-0.95%+38.6
31.51
36.76
42.01
47.26
52.51
57.76
63.02
68.27
73.52
03/1273.5+6.6+9.87%+40.9
31.3
36.51
41.73
46.95
52.16
57.38
62.6
67.81
73.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1166.9+6+9.85%+29.2
31.08
36.26
41.44
46.62
51.8
56.98
62.16
67.34
72.52
03/1060.9+5.5+9.93%+18.2
30.92
36.07
41.22
46.37
51.53
56.68
61.83
66.98
72.14
03/0955.4-6.1-9.92%+7.91
30.8
35.94
41.07
46.21
51.34
56.47
61.61
66.74
71.87
03/0661.5-1.3-2.07%+19.9
30.77
35.9
41.02
46.15
51.28
56.41
61.54
66.66
71.79
03/0562.8-0.2-0.32%+22.8
30.67
35.79
40.9
46.01
51.12
56.23
61.35
66.46
71.57
03/0463+2.5+4.13%+23.7
30.57
35.66
40.76
45.85
50.95
56.04
61.14
66.23
71.32
03/0360.5+5.5+10%+19.2
30.45
35.53
40.61
45.68
50.76
55.83
60.91
65.98
71.06
03/0255+4.2+8.27%+8.72
30.35
35.41
40.47
45.53
50.59
55.65
60.71
65.77
70.82
02/2650.8+1.3+2.63%+0.62
30.29
35.34
40.39
45.44
50.49
55.54
60.59
65.64
70.68
02/2549.5+0.4+0.81%-1.82
30.25
35.29
40.33
45.38
50.42
55.46
60.5
65.54
70.58
02/2449.1-0.1-0.2%-2.57
30.24
35.28
40.32
45.36
50.4
55.44
60.48
65.51
70.55
02/2349.2+1.85+3.91%-2.27
30.2
35.24
40.27
45.31
50.34
55.37
60.41
65.44
70.48
02/1147.35-1.1-2.27%-5.84
30.17
35.2
40.23
45.26
50.29
55.32
60.34
65.37
70.4
02/1048.45-2.05-4.06%-3.68
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.39
70.42
02/0950.5+1.85+3.8%+0.33
30.2
35.23
40.27
45.3
50.33
55.36
60.4
65.43
70.46
02/0648.65-0.6-1.22%-3.37
30.21
35.24
40.28
45.31
50.35
55.38
60.42
65.45
70.49
02/0549.25-1.35-2.67%-2.27
30.24
35.28
40.32
45.36
50.4
55.44
60.48
65.51
70.55
02/0450.6+2.7+5.64%+0.37
30.25
35.29
40.33
45.37
50.41
55.45
60.49
65.54
70.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0347.9-0.7-1.44%-4.86
30.21
35.24
40.28
45.31
50.35
55.38
60.41
65.45
70.48
02/0248.6-1.2-2.41%-3.39
30.18
35.21
40.25
45.28
50.31
55.34
60.37
65.4
70.43
01/3049.8-5-9.12%-0.9
30.15
35.18
40.2
45.23
50.25
55.28
60.3
65.33
70.35
01/2954.8+4.1+8.09%+9.23
30.1
35.12
40.14
45.15
50.17
55.19
60.2
65.22
70.24
01/2850.7+1.15+2.32%+1.38
30.01
35.01
40.01
45.01
50.01
55.01
60.01
65.02
70.02
01/2749.55-1.35-2.65%-0.75
29.96
34.95
39.94
44.93
49.93
54.92
59.91
64.9
69.9
01/2650.9+0.8+1.6%+2.06
29.92
34.91
39.9
44.89
49.87
54.86
59.85
64.83
69.82
01/2350.100%+0.59
29.88
34.87
39.85
44.83
49.81
54.79
59.77
64.75
69.73
01/2250.1-0.1-0.2%+0.66
29.86
34.84
39.82
44.79
49.77
54.75
59.72
64.7
69.68
01/2150.2-1.2-2.33%+1
29.82
34.79
39.76
44.73
49.71
54.68
59.65
64.62
69.59
01/2051.4-0.1-0.19%+3.51
29.8
34.76
39.73
44.69
49.66
54.62
59.59
64.56
69.52
01/1951.5-0.5-0.96%+3.84
29.76
34.72
39.68
44.63
49.59
54.55
59.51
64.47
69.43
01/1652-1.3-2.44%+4.97
29.72
34.68
39.63
44.58
49.54
54.49
59.45
64.4
69.35
01/1553.3-1.1-2.02%+7.71
29.69
34.64
39.59
44.54
49.49
54.44
59.38
64.33
69.28
01/1454.4+1+1.87%+10.2
29.62
34.55
39.49
44.42
49.36
54.3
59.23
64.17
69.1
01/1353.4-0.9-1.66%+8.51
29.53
34.45
39.37
44.29
49.21
54.13
59.05
63.97
68.9
01/1254.3+0.6+1.12%+10.6
29.46
34.37
39.28
44.19
49.1
54
58.91
63.82
68.73
01/0953.7-1.9-3.42%+9.71
29.37
34.26
39.16
44.05
48.95
53.84
58.74
63.63
68.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0855.6+5+9.88%+13.9
29.29
34.17
39.05
43.93
48.81
53.69
58.57
63.45
68.33
01/0750.6+0.2+0.4%+3.94
29.21
34.08
38.94
43.81
48.68
53.55
58.42
63.28
68.15
01/0650.4+0.6+1.2%+3.57
29.2
34.06
38.93
43.8
48.66
53.53
58.39
63.26
68.13
01/0549.8-1.6-3.11%+2.36
29.19
34.06
38.92
43.79
48.65
53.52
58.38
63.25
68.11
01/0251.4+0.7+1.38%+5.63
29.2
34.06
38.93
43.79
48.66
53.53
58.39
63.26
68.12
12/3150.7-0.1-0.2%+4.28
29.17
34.03
38.9
43.76
48.62
53.48
58.34
63.2
68.07
12/3050.8-0.2-0.39%+4.59
29.14
34
38.86
43.71
48.57
53.43
58.29
63.14
68
12/2951+1.95+3.98%+5.08
29.12
33.97
38.83
43.68
48.53
53.39
58.24
63.1
67.95
12/2649.05+0.75+1.55%+1.13
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.05
67.9
12/2448.3-1.2-2.42%-0.34
29.08
33.93
38.77
43.62
48.47
53.31
58.16
63.01
67.85
12/2349.5+0.7+1.43%+2.1
29.09
33.94
38.79
43.63
48.48
53.33
58.18
63.03
67.88
12/2248.8+0.8+1.67%+0.67
29.09
33.93
38.78
43.63
48.48
53.32
58.17
63.02
67.87
12/1948+0.5+1.05%-1.03
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.05
67.9
12/1847.5-0.55-1.14%-2.16
29.13
33.98
38.84
43.69
48.55
53.4
58.26
63.11
67.97
12/1748.05-0.85-1.74%-1.15
29.17
34.03
38.89
43.75
48.61
53.47
58.33
63.19
68.05
12/1648.9-0.95-1.91%+0.49
29.2
34.06
38.93
43.8
48.66
53.53
58.39
63.26
68.13
12/1549.85+1.5+3.1%+2.45
29.19
34.06
38.92
43.79
48.66
53.52
58.39
63.25
68.12
12/1248.35+0.55+1.15%-0.56
29.17
34.04
38.9
43.76
48.62
53.49
58.35
63.21
68.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1147.8-4.7-8.95%-1.68
29.17
34.03
38.89
43.76
48.62
53.48
58.34
63.2
68.06
12/1052.5+2+3.96%+7.94
29.18
34.05
38.91
43.77
48.64
53.5
58.36
63.23
68.09
12/0950.5-0.5-0.98%+3.94
29.15
34.01
38.87
43.73
48.58
53.44
58.3
63.16
68.02
12/0851-0.8-1.54%+4.87
29.18
34.04
38.91
43.77
48.63
53.5
58.36
63.22
68.09
12/0551.8+0.2+0.39%+6.37
29.22
34.09
38.96
43.83
48.7
53.57
58.44
63.31
68.18
12/0451.6+1+1.98%+6.02
29.2
34.07
38.94
43.8
48.67
53.54
58.4
63.27
68.14
12/0350.6+0.9+1.81%+4.07
29.17
34.03
38.9
43.76
48.62
53.48
58.34
63.21
68.07
12/0249.7-2.1-4.05%+2.26
29.16
34.02
38.88
43.74
48.6
53.46
58.32
63.18
68.04
12/0151.8-0.3-0.58%+6.54
29.17
34.03
38.89
43.76
48.62
53.48
58.34
63.2
68.07
11/2852.1-0.1-0.19%+7.22
29.16
34.02
38.87
43.73
48.59
53.45
58.31
63.17
68.03
11/2752.2+0.5+0.97%+7.46
29.14
34
38.86
43.72
48.58
53.43
58.29
63.15
68
11/2651.7+1.3+2.58%+6.39
29.16
34.02
38.87
43.73
48.59
53.45
58.31
63.17
68.03
11/2550.4+1.4+2.86%+3.66
29.17
34.04
38.9
43.76
48.62
53.48
58.35
63.21
68.07
11/2449+2.5+5.38%+0.73
29.19
34.05
38.91
43.78
48.64
53.51
58.37
63.24
68.1
11/2146.5-1.7-3.53%-4.53
29.22
34.09
38.97
43.84
48.71
53.58
58.45
63.32
68.19
11/2048.2+2.4+5.24%-1.24
29.28
34.16
39.04
43.92
48.8
53.68
58.56
63.44
68.32
11/1945.8-0.15-0.33%-6.32
29.34
34.22
39.11
44
48.89
53.78
58.67
63.56
68.45
11/1845.95-2.35-4.87%-6.34
29.44
34.34
39.25
44.15
49.06
53.96
58.87
63.78
68.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1748.3-1.9-3.78%-1.91
29.54
34.47
39.39
44.32
49.24
54.16
59.09
64.01
68.94
11/1450.2-1.2-2.33%+1.62
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.22
69.16
11/1351.4-0.2-0.39%+3.97
29.66
34.61
39.55
44.5
49.44
54.38
59.33
64.27
69.21
11/1251.6+1.4+2.79%+4.5
29.63
34.57
39.5
44.44
49.38
54.32
59.26
64.19
69.13
11/1150.2+3.6+7.73%+1.94
29.55
34.47
39.4
44.32
49.25
54.17
59.09
64.02
68.94
11/1046.6+1+2.19%-5.12
29.47
34.38
39.29
44.2
49.11
54.02
58.94
63.85
68.76
11/0745.6+0.25+0.55%-7.02
29.43
34.33
39.24
44.14
49.04
53.95
58.85
63.76
68.66
11/0645.35+0.5+1.11%-7.44
29.4
34.3
39.2
44.1
49
53.89
58.79
63.69
68.59
11/0544.85-0.45-0.99%-8.42
29.39
34.28
39.18
44.08
48.98
53.87
58.77
63.67
68.57
11/0445.3-0.2-0.44%-7.51
29.39
34.29
39.18
44.08
48.98
53.88
58.78
63.67
68.57
11/0345.5-0.9-1.94%-7.16
29.41
34.31
39.21
44.11
49.01
53.91
58.81
63.71
68.61
10/3146.4-0.6-1.28%-5.24
29.38
34.28
39.17
44.07
48.97
53.86
58.76
63.66
68.55
10/3047-0.85-1.78%-3.88
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.56
68.45
10/2947.85+1.65+3.57%-1.99
29.29
34.18
39.06
43.94
48.82
53.7
58.59
63.47
68.35
10/2846.2-1.2-2.53%-5.15
29.23
34.1
38.97
43.84
48.71
53.58
58.45
63.32
68.2
10/2747.4-0.15-0.32%-2.53
29.18
34.04
38.9
43.77
48.63
53.49
58.36
63.22
68.08
10/2347.55-0.55-1.14%-1.99
29.11
33.96
38.81
43.67
48.52
53.37
58.22
63.07
67.92
10/2248.1-0.85-1.74%-0.66
29.05
33.89
38.74
43.58
48.42
53.26
58.1
62.95
67.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2148.95+3.3+7.23%+1.36
28.98
33.8
38.63
43.46
48.29
53.12
57.95
62.78
67.61
10/2045.65+0.15+0.33%-5.22
28.9
33.72
38.53
43.35
48.17
52.98
57.8
62.61
67.43
10/1745.5-0.95-2.05%-5.38
28.85
33.66
38.47
43.28
48.09
52.9
57.71
62.51
67.32
10/1646.45+1.05+2.31%-3.23
28.8
33.6
38.4
43.2
48
52.8
57.6
62.4
67.2
10/1545.4-0.05-0.11%-5.3
28.76
33.56
38.35
43.15
47.94
52.73
57.53
62.32
67.11
10/1445.45-2.4-5.02%-5.05
28.72
33.51
38.3
43.08
47.87
52.66
57.44
62.23
67.02
10/1347.85-1.65-3.33%+0.11
28.68
33.46
38.24
43.02
47.8
52.58
57.36
62.14
66.92