≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3492 長盛 / 乖離率河流圖(日)

3492 長盛

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.1519.4-0.25-1.29%1.29%19.2519.3519.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2242.34萬191.16張/筆19.221.0614.96-0.57
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
59.7萬51張/筆19.40 (0%)

連續漲跌: 首日下跌  ( -0.25元 / -1.29%)

財報評分: 最新53分 / 平均47分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 長盛董事會決議股利配發基準日 (公告訊息 08/13 16:19)

• 長盛董事會通過一一五年第二季自結財務報告 (公告訊息 08/13 16:15)

• 長盛董事會通過研發主管追認案 (公告訊息 08/13 16:11)

• 2026年第2季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 10:59)

• 長盛研發主管異動 (公告訊息 07/31 14:24)

3492 長盛 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0819.15-0.25-1.29%-6.5
12.29
14.34
16.39
18.43
20.48
22.53
24.58
26.63
28.67
10/0719.400%-5.56
12.33
14.38
16.43
18.49
20.54
22.6
24.65
26.71
28.76
10/0619.4-0.3-1.52%-5.83
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
10/0519.7+0.25+1.29%-4.67
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.86
28.93
10/0219.45+0.3+1.57%-6.11
12.43
14.5
16.57
18.64
20.72
22.79
24.86
26.93
29
10/0119.1500%-7.8
12.46
14.54
16.62
18.69
20.77
22.85
24.93
27
29.08
09/3019.15+0.1+0.52%-8.09
12.5
14.58
16.67
18.75
20.84
22.92
25
27.09
29.17
09/2919.05-0.1-0.52%-8.85
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
09/2419.15-0.05-0.26%-8.62
12.57
14.67
16.76
18.86
20.96
23.05
25.15
27.24
29.34
09/2319.200%-8.61
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.41
09/2219.200%-8.85
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.38
29.49
09/2119.2+0.2+1.05%-9.07
12.67
14.78
16.89
19
21.11
23.23
25.34
27.45
29.56
09/1819+0.1+0.53%-10.2
12.7
14.81
16.93
19.04
21.16
23.28
25.39
27.51
29.63
09/1718.9+0.15+0.8%-10.9
12.73
14.85
16.98
19.1
21.22
23.34
25.47
27.59
29.71
09/1618.75-0.05-0.27%-11.9
12.77
14.9
17.02
19.15
21.28
23.41
25.54
27.66
29.79
09/1518.8-0.2-1.05%-11.9
12.81
14.94
17.07
19.21
21.34
23.48
25.61
27.75
29.88
09/1419-0.1-0.52%-11.3
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.84
29.98
09/1119.1-0.2-1.04%-11.1
12.89
15.03
17.18
19.33
21.48
23.62
25.77
27.92
30.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1019.3+0.1+0.52%-10.4
12.92
15.08
17.23
19.38
21.54
23.69
25.85
28
30.15
09/0919.2-0.1-0.52%-11.1
12.96
15.12
17.27
19.43
21.59
23.75
25.91
28.07
30.23
09/0819.3+0.15+0.78%-10.9
12.99
15.16
17.32
19.49
21.65
23.82
25.99
28.15
30.32
09/0719.1500%-11.8
13.03
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.4
09/0419.15-0.1-0.52%-12
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.29
30.47
09/0319.25+0.1+0.52%-11.8
13.09
15.27
17.46
19.64
21.82
24
26.18
28.37
30.55
09/0219.15-0.1-0.52%-12.4
13.12
15.31
17.5
19.68
21.87
24.06
26.24
28.43
30.62
09/0119.25+0.05+0.26%-12.2
13.15
15.35
17.54
19.73
21.92
24.11
26.31
28.5
30.69
08/3119.2-0.5-2.54%-12.7
13.19
15.39
17.58
19.78
21.98
24.18
26.38
28.58
30.77
08/2819.7-0.75-3.67%-10.6
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.86
08/2721.55+1.45+7.21%-2.51
13.26
15.47
17.68
19.9
22.11
24.32
26.53
28.74
30.95
08/2620.1+0.15+0.75%-9.15
13.28
15.49
17.7
19.91
22.12
24.34
26.55
28.76
30.98
08/2519.95-0.2-0.99%-10.1
13.31
15.53
17.74
19.96
22.18
24.4
26.62
28.83
31.05
08/2420.15-0.1-0.49%-9.41
13.35
15.57
17.8
20.02
22.24
24.47
26.69
28.92
31.14
08/2120.25+0.2+1%-9.2
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
08/2020.0500%-10.3
13.41
15.64
17.88
20.11
22.34
24.58
26.81
29.05
31.28
08/1920.05-0.05-0.25%-10.5
13.43
15.67
17.91
20.15
22.39
24.63
26.87
29.11
31.35
08/1820.1-0.8-3.83%-10.4
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1720.9-0.35-1.65%-7.01
13.49
15.73
17.98
20.23
22.48
24.72
26.97
29.22
31.46
08/1421.25-1.15-5.13%-5.56
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
08/1322.4+0.55+2.52%-0.5
13.51
15.76
18.01
20.26
22.51
24.76
27.02
29.27
31.52
08/1221.85-0.1-0.46%-2.92
13.5
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.51
08/1121.9500%-2.5
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.27
31.52
08/1021.95-0.35-1.57%-2.52
13.51
15.76
18.01
20.27
22.52
24.77
27.02
29.27
31.52
08/0722.300%-1.01
13.52
15.77
18.02
20.28
22.53
24.78
27.03
29.29
31.54
08/0622.3+0.2+0.9%-1.06
13.52
15.78
18.03
20.28
22.54
24.79
27.05
29.3
31.55
08/0522.1+0.15+0.68%-1.97
13.53
15.78
18.04
20.29
22.54
24.8
27.05
29.31
31.56
08/0421.95+0.05+0.23%-2.69
13.53
15.79
18.05
20.3
22.56
24.81
27.07
29.32
31.58
08/0321.900%-2.97
13.54
15.8
18.06
20.31
22.57
24.83
27.09
29.34
31.6
07/3121.9+0.35+1.62%-3.04
13.55
15.81
18.07
20.33
22.59
24.85
27.1
29.36
31.62
07/3021.55-0.1-0.46%-4.63
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.37
31.63
07/2921.65-0.45-2.04%-4.25
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.4
31.66
07/2822.1-0.55-2.43%-2.33
13.58
15.84
18.1
20.36
22.63
24.89
27.15
29.41
31.68
07/2722.65+0.5+2.26%+0.07
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.42
31.69
07/2422.1500%-2.16
13.58
15.85
18.11
20.37
22.64
24.9
27.17
29.43
31.69
07/2322.15-0.1-0.45%-2.2
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2222.25-0.05-0.22%-1.78
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.71
07/2122.3+0.35+1.59%-1.62
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.47
31.73
07/2021.95-0.2-0.9%-3.23
13.61
15.88
18.15
20.41
22.68
24.95
27.22
29.49
31.76
07/1722.15-0.5-2.21%-2.47
13.63
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.8
07/1622.65-0.35-1.52%-0.38
13.64
15.92
18.19
20.46
22.74
25.01
27.28
29.56
31.83
07/1523+0.2+0.88%+1.08
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.85
07/1422.8-0.15-0.65%+0.16
13.66
15.93
18.21
20.49
22.76
25.04
27.32
29.59
31.87
07/1322.95-0.25-1.08%+0.75
13.67
15.95
18.22
20.5
22.78
25.06
27.33
29.61
31.89
07/0923.2+0.5+2.2%+1.79
13.68
15.95
18.23
20.51
22.79
25.07
27.35
29.63
31.91
07/0822.7-0.1-0.44%-0.45
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
07/0722.8-0.2-0.87%-0.08
13.69
15.97
18.26
20.54
22.82
25.1
27.38
29.66
31.95
07/062300%+0.72
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.69
31.97
07/0323+0.55+2.45%+0.65
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
07/0222.45+0.1+0.45%-1.86
13.72
16.01
18.3
20.59
22.87
25.16
27.45
29.74
32.02
07/0122.35-0.2-0.89%-2.42
13.74
16.03
18.32
20.61
22.9
25.2
27.49
29.78
32.07
06/3022.55+0.4+1.81%-1.69
13.76
16.06
18.35
20.64
22.94
25.23
27.53
29.82
32.11
06/2922.15+0.15+0.68%-3.49
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
06/2622-0.6-2.65%-4.2
13.78
16.07
18.37
20.67
22.96
25.26
27.56
29.85
32.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2522.6+0.15+0.67%-1.69
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.88
32.18
06/2422.45-0.1-0.44%-2.41
13.8
16.1
18.4
20.7
23
25.31
27.61
29.91
32.21
06/2322.55-0.35-1.53%-2.07
13.82
16.12
18.42
20.72
23.03
25.33
27.63
29.94
32.24
06/2222.900%-0.66
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.27
06/1822.9+0.1+0.44%-0.73
13.84
16.15
18.45
20.76
23.07
25.38
27.68
29.99
32.3
06/1722.8+0.2+0.88%-1.22
13.85
16.16
18.46
20.77
23.08
25.39
27.7
30.01
32.31
06/1622.6-0.25-1.09%-2.18
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.04
32.35
06/1522.85+0.15+0.66%-1.22
13.88
16.19
18.51
20.82
23.13
25.44
27.76
30.07
32.38
06/1222.7+0.3+1.34%-2.01
13.9
16.22
18.53
20.85
23.16
25.48
27.8
30.11
32.43
06/1122.4-0.1-0.44%-3.46
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
06/1022.5+0.3+1.35%-3.2
13.95
16.27
18.59
20.92
23.24
25.57
27.89
30.22
32.54
06/0922.2-0.05-0.22%-4.66
13.97
16.3
18.63
20.96
23.28
25.61
27.94
30.27
32.6
06/0822.25-0.55-2.41%-4.74
14.01
16.35
18.69
21.02
23.36
25.69
28.03
30.36
32.7
06/0522.8-0.3-1.3%-2.51
14.03
16.37
18.71
21.05
23.39
25.73
28.06
30.4
32.74
06/0423.1-0.2-0.86%-1.24
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.75
06/0323.3+0.6+2.64%-0.34
14.03
16.37
18.7
21.04
23.38
25.72
28.06
30.39
32.73
06/0222.7-0.7-2.99%-2.93
14.03
16.37
18.71
21.05
23.38
25.72
28.06
30.4
32.74
06/0123.4-0.4-1.68%+0.05
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.4
32.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2923.8+0.2+0.85%+1.84
14.02
16.36
18.7
21.03
23.37
25.71
28.04
30.38
32.72
05/2823.6+0.8+3.51%+1
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
05/2722.8-0.1-0.44%-2.44
14.02
16.36
18.7
21.03
23.37
25.71
28.04
30.38
32.72
05/2622.9+0.35+1.55%-2.1
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.75
05/2522.55-0.05-0.22%-3.67
14.04
16.39
18.73
21.07
23.41
25.75
28.09
30.43
32.77
05/2222.6+0.2+0.89%-3.55
14.06
16.4
18.75
21.09
23.43
25.77
28.12
30.46
32.8
05/2122.4+0.35+1.59%-4.48
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.83
05/2022.0500%-6.05
14.08
16.43
18.78
21.12
23.47
25.82
28.16
30.51
32.86
05/1922.05-0.1-0.45%-6.15
14.1
16.45
18.8
21.15
23.49
25.84
28.19
30.54
32.89
05/1822.15-0.1-0.45%-5.83
14.11
16.46
18.82
21.17
23.52
25.87
28.22
30.58
32.93
05/1522.25-0.35-1.55%-5.59
14.14
16.5
18.85
21.21
23.57
25.92
28.28
30.64
32.99
05/1422.6-0.3-1.31%-4.29
14.17
16.53
18.89
21.25
23.61
25.98
28.34
30.7
33.06
05/1322.9+0.25+1.1%-3.2
14.19
16.56
18.93
21.29
23.66
26.02
28.39
30.75
33.12
05/1222.65-0.25-1.09%-4.39
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.8
33.16
05/1122.9+0.15+0.66%-3.47
14.23
16.61
18.98
21.35
23.72
26.1
28.47
30.84
33.21
05/0822.75-0.15-0.66%-4.23
14.25
16.63
19
21.38
23.76
26.13
28.51
30.88
33.26
05/0722.9+0.5+2.23%-3.79
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
05/0622.4-0.1-0.44%-6.12
14.32
16.7
19.09
21.47
23.86
26.25
28.63
31.02
33.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0522.5-0.05-0.22%-5.97
14.36
16.75
19.14
21.54
23.93
26.32
28.71
31.11
33.5
05/0422.5500%-6.07
14.4
16.8
19.21
21.61
24.01
26.41
28.81
31.21
33.61
04/3022.55-0.35-1.53%-6.27
14.43
16.84
19.25
21.65
24.06
26.46
28.87
31.28
33.68
04/2922.9+0.2+0.88%-5
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.34
33.75
04/2822.7+0.2+0.89%-5.97
14.48
16.9
19.31
21.73
24.14
26.55
28.97
31.38
33.8
04/2722.5-0.6-2.6%-6.96
14.51
16.93
19.35
21.77
24.18
26.6
29.02
31.44
33.86
04/2423.1-0.1-0.43%-4.67
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.5
33.93
04/2323.2-0.45-1.9%-4.42
14.56
16.99
19.42
21.85
24.27
26.7
29.13
31.55
33.98
04/2223.65-0.1-0.42%-2.71
14.59
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.03
04/2123.75+0.15+0.64%-2.43
14.6
17.04
19.47
21.91
24.34
26.77
29.21
31.64
34.08
04/2023.600%-3.15
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.68
34.11
04/1723.6-0.15-0.63%-3.3
14.64
17.08
19.52
21.97
24.41
26.85
29.29
31.73
34.17
04/1623.7500%-2.84
14.67
17.11
19.55
22
24.44
26.89
29.33
31.78
34.22
04/1523.7500%-3
14.69
17.14
19.59
22.03
24.48
26.93
29.38
31.83
34.28
04/1423.7500%-3.17
14.72
17.17
19.62
22.07
24.53
26.98
29.43
31.88
34.34
04/1323.7500%-3.3
14.74
17.19
19.65
22.11
24.56
27.02
29.47
31.93
34.39
04/1023.75-0.25-1.04%-3.46
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
04/0924-0.4-1.64%-2.59
14.78
17.25
19.71
22.18
24.64
27.1
29.57
32.03
34.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0824.4+0.15+0.62%-1.09
14.8
17.27
19.74
22.2
24.67
27.14
29.6
32.07
34.54
04/0724.25-0.1-0.41%-1.8
14.82
17.29
19.75
22.22
24.69
27.16
29.63
32.1
34.57
04/0224.35+1.05+4.51%-1.52
14.84
17.31
19.78
22.25
24.73
27.2
29.67
32.14
34.62
04/0123.3+0.35+1.53%-5.86
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.65
03/3122.95-0.5-2.13%-7.44
14.88
17.36
19.84
22.31
24.79
27.27
29.75
32.23
34.71
03/3023.45-0.15-0.64%-5.64
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.79
03/2723.6-0.2-0.84%-5.23
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
03/2623.8-0.25-1.04%-4.59
14.97
17.46
19.96
22.45
24.94
27.44
29.93
32.43
34.92
03/2524.05+0.2+0.84%-3.74
14.99
17.49
19.99
22.49
24.98
27.48
29.98
32.48
34.98
03/2423.85+0.2+0.85%-4.67
15.01
17.51
20.01
22.52
25.02
27.52
30.02
32.52
35.02
03/2323.65-0.55-2.27%-5.59
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.07
03/2024.2-0.05-0.21%-3.55
15.05
17.56
20.07
22.58
25.09
27.6
30.11
32.62
35.13
03/1924.25-0.6-2.41%-3.47
15.07
17.58
20.1
22.61
25.12
27.63
30.14
32.66
35.17
03/1824.85-0.1-0.4%-1.18
15.09
17.6
20.12
22.63
25.15
27.66
30.17
32.69
35.2
03/1724.95+0.1+0.4%-0.87
15.1
17.62
20.13
22.65
25.17
27.69
30.2
32.72
35.24
03/1624.85-0.15-0.6%-1.44
15.13
17.65
20.17
22.69
25.21
27.73
30.25
32.78
35.3
03/1325-1.5-5.66%-1.05
15.16
17.69
20.21
22.74
25.26
27.79
30.32
32.84
35.37
03/1226.5+2.4+9.96%+4.73
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1124.1+1.1+4.78%-4.79
15.19
17.72
20.25
22.78
25.31
27.84
30.37
32.91
35.44
03/1023+0.55+2.45%-9.35
15.22
17.76
20.3
22.84
25.37
27.91
30.45
32.98
35.52
03/0922.45-1.15-4.87%-11.8
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.64
03/0623.6+0.7+3.06%-7.62
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.77
03/0522.9+0.55+2.46%-10.6
15.38
17.94
20.5
23.06
25.63
28.19
30.75
33.31
35.88
03/0422.35-1.15-4.89%-13.1
15.42
18
20.57
23.14
25.71
28.28
30.85
33.42
35.99
03/0323.5-0.35-1.47%-8.76
15.45
18.03
20.61
23.18
25.76
28.33
30.91
33.48
36.06
03/0223.85-0.25-1.04%-7.5
15.47
18.05
20.63
23.2
25.78
28.36
30.94
33.52
36.1
02/2624.1+0.2+0.84%-6.56
15.48
18.05
20.63
23.21
25.79
28.37
30.95
33.53
36.11
02/2523.9-0.05-0.21%-7.36
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
02/2423.95+0.15+0.63%-7.24
15.49
18.07
20.66
23.24
25.82
28.4
30.98
33.56
36.15
02/2323.8+0.3+1.28%-7.88
15.5
18.08
20.67
23.25
25.83
28.42
31
33.59
36.17
02/1123.5-0.05-0.21%-9.09
15.51
18.09
20.68
23.26
25.85
28.43
31.02
33.6
36.19
02/1023.55-0.05-0.21%-8.96
15.52
18.11
20.7
23.28
25.87
28.46
31.04
33.63
36.22
02/0923.6-1.3-5.22%-8.84
15.53
18.12
20.71
23.3
25.89
28.48
31.06
33.65
36.24
02/0624.9-0.2-0.8%-3.85
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
02/0525.1-0.05-0.2%-2.99
15.52
18.11
20.7
23.29
25.87
28.46
31.05
33.64
36.22
02/0425.15+0.3+1.21%-2.66
15.5
18.09
20.67
23.25
25.84
28.42
31.01
33.59
36.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0324.85+0.15+0.61%-3.68
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
02/0224.7-0.15-0.6%-4.16
15.46
18.04
20.62
23.2
25.77
28.35
30.93
33.5
36.08
01/3024.85-0.65-2.55%-3.5
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.05
01/2925.5-0.85-3.23%-0.84
15.43
18
20.57
23.14
25.71
28.29
30.86
33.43
36
01/2826.35-0.25-0.94%+2.65
15.4
17.97
20.54
23.1
25.67
28.24
30.8
33.37
35.94
01/2726.6-0.55-2.03%+3.84
15.37
17.93
20.49
23.06
25.62
28.18
30.74
33.3
35.86
01/2627.15+1.5+5.85%+6.22
15.34
17.89
20.45
23
25.56
28.12
30.67
33.23
35.78
01/2325.65+0.35+1.38%+0.62
15.29
17.84
20.39
22.94
25.49
28.04
30.59
33.14
35.69
01/2225.3+0.25+1%-0.61
15.27
17.82
20.36
22.91
25.45
28
30.55
33.09
35.64
01/2125.05-0.3-1.18%-1.47
15.25
17.8
20.34
22.88
25.42
27.97
30.51
33.05
35.59
01/2025.35-0.05-0.2%-0.21
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
01/1925.4-0.1-0.39%+0.08
15.23
17.77
20.3
22.84
25.38
27.92
30.46
32.99
35.53
01/1625.5+0.05+0.2%+0.57
15.21
17.75
20.28
22.82
25.35
27.89
30.43
32.96
35.5
01/1525.45-0.05-0.2%+0.47
15.2
17.73
20.26
22.8
25.33
27.86
30.4
32.93
35.46
01/1425.5+0.2+0.79%+0.76
15.18
17.72
20.25
22.78
25.31
27.84
30.37
32.9
35.43
01/1325.3-0.65-2.5%+0.06
15.17
17.7
20.23
22.76
25.28
27.81
30.34
32.87
35.4
01/1225.95+0.1+0.39%+2.71
15.16
17.68
20.21
22.74
25.26
27.79
30.32
32.84
35.37
01/0925.85-0.3-1.15%+2.46
15.14
17.66
20.18
22.71
25.23
27.75
30.28
32.8
35.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0826.15-0.2-0.76%+3.81
15.11
17.63
20.15
22.67
25.19
27.71
30.23
32.75
35.27
01/0726.35+0.5+1.93%+4.75
15.09
17.61
20.12
22.64
25.15
27.67
30.19
32.7
35.22
01/0625.85-0.2-0.77%+2.93
15.07
17.58
20.09
22.6
25.11
27.63
30.14
32.65
35.16
01/0526.05-0.05-0.19%+3.93
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.59
35.09
01/0226.1+0.3+1.16%+4.34
15.01
17.51
20.01
22.51
25.01
27.52
30.02
32.52
35.02
12/3125.8-0.05-0.19%+3.38
14.97
17.47
19.96
22.46
24.96
27.45
29.95
32.44
34.94
12/3025.85-0.35-1.34%+3.78
14.94
17.44
19.93
22.42
24.91
27.4
29.89
32.38
34.87
12/2926.2+0.35+1.35%+5.39
14.92
17.4
19.89
22.37
24.86
27.35
29.83
32.32
34.8
12/2625.85-0.05-0.19%+4.21
14.88
17.36
19.84
22.33
24.81
27.29
29.77
32.25
34.73
12/2425.9-0.55-2.08%+4.61
14.86
17.33
19.81
22.28
24.76
27.23
29.71
32.19
34.66
12/2326.45-0.05-0.19%+7.01
14.83
17.3
19.77
22.25
24.72
27.19
29.66
32.13
34.61
12/2226.5+0.4+1.53%+7.42
14.8
17.27
19.74
22.2
24.67
27.14
29.6
32.07
34.54
12/1926.1-0.05-0.19%+6.03
14.77
17.23
19.69
22.16
24.62
27.08
29.54
32
34.46
12/1826.15+0.1+0.38%+6.41
14.74
17.2
19.66
22.12
24.58
27.03
29.49
31.95
34.4
12/1726.05+0.3+1.17%+6.18
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
12/1625.75-0.4-1.53%+5.11
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
12/1526.15+0.15+0.58%+6.92
14.68
17.12
19.57
22.01
24.46
26.9
29.35
31.8
34.24
12/1226+0.25+0.97%+6.5
14.65
17.09
19.53
21.97
24.41
26.85
29.3
31.74
34.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1125.75-0.45-1.72%+5.64
14.63
17.06
19.5
21.94
24.38
26.81
29.25
31.69
34.13
12/1026.2-1.4-5.07%+7.63
14.61
17.04
19.47
21.91
24.34
26.78
29.21
31.65
34.08
12/0927.6-0.4-1.43%+13.6
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
12/0828+0.75+2.75%+15.5
14.54
16.97
19.39
21.81
24.24
26.66
29.09
31.51
33.93
12/0527.25+0.2+0.74%+12.7
14.51
16.92
19.34
21.76
24.18
26.59
29.01
31.43
33.85
12/0427.05-0.7-2.52%+12.1
14.48
16.9
19.31
21.72
24.14
26.55
28.97
31.38
33.79
12/0327.75-0.15-0.54%+15.1
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
12/0227.9-0.1-0.36%+16
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.67
12/0128-0.4-1.41%+16.7
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
11/2828.4+0.6+2.16%+18.6
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.53
11/2727.8+2.5+9.88%+16.3
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
11/2625.3+0.3+1.2%+6.06
14.31
16.7
19.08
21.47
23.85
26.24
28.63
31.01
33.4
11/2525+0.55+2.25%+4.85
14.31
16.69
19.07
21.46
23.84
26.23
28.61
31
33.38
11/2424.45+0.05+0.2%+2.58
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.98
33.37
11/2124.4-0.8-3.17%+2.37
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.98
33.37
11/2025.2+0.3+1.2%+5.72
14.3
16.69
19.07
21.45
23.84
26.22
28.6
30.99
33.37
11/1924.9+0.3+1.22%+4.53
14.29
16.67
19.06
21.44
23.82
26.2
28.59
30.97
33.35
11/1824.6-0.15-0.61%+3.3
14.29
16.67
19.05
21.43
23.81
26.2
28.58
30.96
33.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1724.75+0.1+0.41%+3.95
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.95
33.33
11/1424.65+0.4+1.65%+3.5
14.29
16.67
19.05
21.44
23.82
26.2
28.58
30.96
33.34
11/1324.25+0.8+3.41%+1.81
14.29
16.67
19.05
21.44
23.82
26.2
28.58
30.96
33.35
11/1223.45+0.5+2.18%-1.57
14.29
16.68
19.06
21.44
23.82
26.21
28.59
30.97
33.35
11/1122.95+0.15+0.66%-3.73
14.3
16.69
19.07
21.46
23.84
26.22
28.61
30.99
33.37
11/1022.8-0.45-1.94%-4.45
14.32
16.7
19.09
21.48
23.86
26.25
28.63
31.02
33.41
11/0723.25-0.1-0.43%-2.69
14.33
16.72
19.11
21.5
23.89
26.28
28.67
31.06
33.45
11/0623.35+0.6+2.64%-2.21
14.33
16.71
19.1
21.49
23.88
26.26
28.65
31.04
33.43
11/0522.75-0.1-0.44%-4.65
14.32
16.7
19.09
21.47
23.86
26.25
28.63
31.02
33.4
11/0422.85-0.3-1.3%-4.2
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.39
11/0323.1500%-2.92
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.39
10/3123.15+0.1+0.43%-2.89
14.3
16.69
19.07
21.45
23.84
26.22
28.61
30.99
33.37
10/3023.05-0.4-1.71%-3.23
14.29
16.67
19.06
21.44
23.82
26.2
28.58
30.97
33.35
10/2923.45+0.05+0.21%-1.46
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
10/2823.4-0.4-1.68%-1.53
14.26
16.63
19.01
21.39
23.76
26.14
28.52
30.89
33.27
10/2723.8-0.2-0.83%+0.27
14.24
16.62
18.99
21.36
23.74
26.11
28.48
30.86
33.23
10/2324+0.1+0.42%+1.25
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
10/2223.9-0.15-0.62%+0.94
14.21
16.57
18.94
21.31
23.68
26.04
28.41
30.78
33.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2124.0500%+1.68
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.11
10/2024.05-0.1-0.41%+1.79
14.18
16.54
18.9
21.26
23.63
25.99
28.35
30.72
33.08
10/1724.15+0.1+0.42%+2.33
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
10/1624.05+0.15+0.63%+2.06
14.14
16.5
18.85
21.21
23.56
25.92
28.28
30.63
32.99
10/1523.9+0.4+1.7%+1.52
14.13
16.48
18.83
21.19
23.54
25.9
28.25
30.61
32.96
10/1423.5-0.5-2.08%-0.1
14.11
16.47
18.82
21.17
23.52
25.88
28.23
30.58
32.93
10/1324+0.1+0.42%+2.09
14.11
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.91