≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3444 利機 / 乖離率河流圖(日)

3444 利機

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
78.378.300%1.4%78.378.377.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
31245.3萬44716股/筆77.873.3639.35-4.71
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
65502萬127510張/筆77.49+0.9 (+1.16%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新53分 / 平均52分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 利機受邀參加元大證券舉辦之法人說明會 (公告訊息 08/31 20:18)

• 利機合併綜效顯現 7月營收創近14年新高 (Anue鉅亨 08/10 16:55)

• 利機2026年第二季財務報告經審計委員會同意，並提董事會決議通過 (公告訊息 08/06 16:25)

• 利機董事會決議解除經理人競業禁止之限制 (公告訊息 08/06 16:18)

• 利機公司治理主管及會計主管異動 (公告訊息 08/06 16:13)

• 利機公司治理主管異動 (公告訊息 07/31 15:25)

• 利機2026年第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 14:10)

• 利機除息基準日 (公告訊息 07/07 13:57)

• 澄清有關工商時報第B03版上市櫃2026年06月29日報導資訊 (公告訊息 06/29 09:55)

3444 利機 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0878.300%+0.4
46.79
54.59
62.39
70.19
77.99
85.79
93.59
101.4
109.2
10/0778.3+0.9+1.16%+0.32
46.83
54.63
62.44
70.24
78.05
85.85
93.66
101.5
109.3
10/0677.4+0.4+0.52%-0.98
46.9
54.72
62.53
70.35
78.16
85.98
93.8
101.6
109.4
10/0577-3.8-4.7%-1.62
46.96
54.79
62.61
70.44
78.27
86.1
93.92
101.7
109.6
10/0280.8+0.1+0.12%+3.09
47.03
54.86
62.7
70.54
78.38
86.22
94.05
101.9
109.7
10/0180.7-0.6-0.74%+2.88
47.06
54.91
62.75
70.6
78.44
86.29
94.13
102
109.8
09/3081.3+0.7+0.87%+3.46
47.15
55.01
62.87
70.72
78.58
86.44
94.3
102.2
110
09/2980.6+0.3+0.37%+2.4
47.23
55.1
62.97
70.84
78.71
86.58
94.46
102.3
110.2
09/2480.3+0.1+0.12%+1.86
47.3
55.18
63.07
70.95
78.83
86.72
94.6
102.5
110.4
09/2380.2+0.5+0.63%+1.57
47.37
55.27
63.17
71.06
78.96
86.85
94.75
102.6
110.5
09/2279.7-3.5-4.21%+0.71
47.48
55.4
63.31
71.22
79.14
87.05
94.96
102.9
110.8
09/2183.2+1+1.22%+4.93
47.58
55.51
63.43
71.36
79.29
87.22
95.15
103.1
111
09/1882.2-3.2-3.75%+3.54
47.63
55.57
63.51
71.45
79.39
87.33
95.27
103.2
111.1
09/1785.4+6.1+7.69%+7.32
47.74
55.7
63.66
71.62
79.57
87.53
95.49
103.4
111.4
09/1679.3+2.1+2.72%-0.51
47.82
55.8
63.77
71.74
79.71
87.68
95.65
103.6
111.6
09/1577.2-0.6-0.77%-3.4
47.95
55.94
63.93
71.92
79.92
87.91
95.9
103.9
111.9
09/1477.8-0.9-1.14%-3.02
48.13
56.16
64.18
72.2
80.22
88.25
96.27
104.3
112.3
09/1178.7-2.7-3.32%-2.31
48.33
56.39
64.45
72.5
80.56
88.61
96.67
104.7
112.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1081.4-0.9-1.09%+0.77
48.47
56.54
64.62
72.7
80.78
88.85
96.93
105
113.1
09/0982.3-0.8-0.96%+1.73
48.54
56.63
64.72
72.81
80.9
88.99
97.08
105.2
113.3
09/0883.1+1+1.22%+2.54
48.63
56.73
64.84
72.94
81.04
89.15
97.25
105.4
113.5
09/0782.1-1.6-1.91%+1.1
48.72
56.85
64.97
73.09
81.21
89.33
97.45
105.6
113.7
09/0483.7+2.7+3.33%+2.91
48.8
56.94
65.07
73.2
81.34
89.47
97.6
105.7
113.9
09/0381-2.7-3.23%-0.59
48.89
57.03
65.18
73.33
81.48
89.62
97.77
105.9
114.1
09/0283.7+2+2.45%+2.34
49.07
57.25
65.43
73.61
81.79
89.97
98.15
106.3
114.5
09/0181.7-1.9-2.27%-0.44
49.24
57.44
65.65
73.85
82.06
90.26
98.47
106.7
114.9
08/3183.6+0.6+0.72%+1.44
49.45
57.69
65.93
74.17
82.41
90.65
98.9
107.1
115.4
08/2883-1.8-2.12%+0.3
49.65
57.93
66.2
74.48
82.75
91.03
99.3
107.6
115.9
08/2784.8-4.9-5.46%+2.1
49.83
58.14
66.44
74.75
83.05
91.36
99.66
108
116.3
08/2689.7+3.1+3.58%+7.57
50.03
58.37
66.71
75.05
83.39
91.73
100.1
108.4
116.7
08/2586.6-1.1-1.25%+3.54
50.18
58.55
66.91
75.27
83.64
92
100.4
108.7
117.1
08/2487.7+7.9+9.9%+4.48
50.37
58.76
67.15
75.55
83.94
92.34
100.7
109.1
117.5
08/2179.800%-5.46
50.64
59.08
67.53
75.97
84.41
92.85
101.3
109.7
118.2
08/2079.8+3.6+4.72%-6.16
51.02
59.52
68.03
76.53
85.04
93.54
102
110.5
119
08/1976.2+0.8+1.06%-10.9
51.29
59.84
68.39
76.94
85.49
94.04
102.6
111.1
119.7
08/1875.4-3.4-4.31%-12.3
51.59
60.19
68.79
77.39
85.98
94.58
103.2
111.8
120.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1778.8+2.3+3.01%-8.74
51.81
60.44
69.08
77.71
86.34
94.98
103.6
112.2
120.9
08/1476.5-2.2-2.8%-11.7
51.97
60.63
69.29
77.96
86.62
95.28
103.9
112.6
121.3
08/1378.7+0.8+1.03%-9.37
52.1
60.78
69.47
78.15
86.83
95.52
104.2
112.9
121.6
08/1277.9+1.6+2.1%-10.5
52.22
60.92
69.63
78.33
87.04
95.74
104.4
113.1
121.8
08/1176.3+2.3+3.11%-12.6
52.41
61.14
69.88
78.61
87.35
96.08
104.8
113.6
122.3
08/1074-1.3-1.73%-15.5
52.57
61.33
70.09
78.86
87.62
96.38
105.1
113.9
122.7
08/0775.3+6.6+9.61%-14.4
52.78
61.58
70.38
79.18
87.98
96.77
105.6
114.4
123.2
08/0668.7+0.1+0.15%-22.2
52.97
61.8
70.63
79.45
88.28
97.11
105.9
114.8
123.6
08/0568.6+1+1.48%-22.7
53.23
62.1
70.97
79.84
88.71
97.58
106.5
115.3
124.2
08/0467.6+1.6+2.42%-24.1
53.43
62.34
71.24
80.15
89.06
97.96
106.9
115.8
124.7
08/0366+1.6+2.48%-26.2
53.65
62.59
71.53
80.47
89.41
98.35
107.3
116.2
125.2
07/3164.4+2.9+4.72%-28.3
53.89
62.87
71.85
80.84
89.82
98.8
107.8
116.8
125.7
07/3061.5-2.2-3.45%-31.9
54.18
63.21
72.24
81.27
90.3
99.33
108.4
117.4
126.4
07/2963.7-2.9-4.35%-29.9
54.51
63.59
72.67
81.76
90.84
99.93
109
118.1
127.2
07/2866.6-4.8-6.72%-27
54.73
63.85
72.97
82.09
91.21
100.3
109.5
118.6
127.7
07/2771.4-0.6-0.83%-22
54.91
64.07
73.22
82.37
91.52
100.7
109.8
119
128.1
07/2472-2.5-3.36%-21.5
55.05
64.23
73.4
82.58
91.75
100.9
110.1
119.3
128.5
07/2374.5-1-1.32%-19
55.17
64.37
73.57
82.76
91.96
101.2
110.3
119.5
128.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2277.3+0.6+0.78%-16.1
55.28
64.5
73.71
82.92
92.14
101.4
110.6
119.8
129
07/2176.7+1.6+2.13%-17
55.42
64.66
73.89
83.13
92.37
101.6
110.8
120.1
129.3
07/2075.1-2.9-3.72%-19
55.6
64.86
74.13
83.4
92.66
101.9
111.2
120.5
129.7
07/1778-4.7-5.68%-16.1
55.81
65.11
74.42
83.72
93.02
102.3
111.6
120.9
130.2
07/1682.7-0.5-0.6%-11.4
56.03
65.37
74.71
84.05
93.39
102.7
112.1
121.4
130.7
07/1583.2+1.5+1.84%-11
56.12
65.47
74.82
84.18
93.53
102.9
112.2
121.6
130.9
07/1481.7-3.6-4.22%-12.6
56.12
65.47
74.82
84.17
93.53
102.9
112.2
121.6
130.9
07/1385.3+1.7+2.03%-8.77
56.1
65.45
74.8
84.15
93.5
102.8
112.2
121.5
130.9
07/0983.600%-10.5
56.03
65.37
74.71
84.05
93.39
102.7
112.1
121.4
130.7
07/0883.6-1-1.18%-10.3
55.92
65.24
74.56
83.88
93.2
102.5
111.8
121.2
130.5
07/0784.6-4.5-5.05%-9.01
55.78
65.08
74.38
83.68
92.97
102.3
111.6
120.9
130.2
07/0689.1-0.1-0.11%-3.94
55.65
64.93
74.21
83.48
92.76
102
111.3
120.6
129.9
07/0389.2+1.4+1.59%-3.53
55.48
64.73
73.97
83.22
92.47
101.7
111
120.2
129.5
07/0287.800%-4.71
55.28
64.5
73.71
82.93
92.14
101.4
110.6
119.8
129
07/0187.8-3.1-3.41%-4.32
55.06
64.24
73.41
82.59
91.77
100.9
110.1
119.3
128.5
06/3090.9+1.8+2.02%-0.51
54.82
63.96
73.09
82.23
91.37
100.5
109.6
118.8
127.9
06/2989.1+0.2+0.22%-1.97
54.53
63.62
72.71
81.8
90.89
99.98
109.1
118.2
127.2
06/2688.9-4.5-4.82%-1.67
54.24
63.29
72.33
81.37
90.41
99.45
108.5
117.5
126.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2593.400%+3.8
53.99
62.98
71.98
80.98
89.98
98.97
108
117
126
06/2493.4+1.6+1.74%+4.46
53.65
62.59
71.53
80.47
89.41
98.35
107.3
116.2
125.2
06/2391.8-3.8-3.97%+3.29
53.32
62.21
71.1
79.99
88.88
97.76
106.6
115.5
124.4
06/2295.6-2.3-2.35%+8.2
53.01
61.85
70.69
79.52
88.36
97.19
106
114.9
123.7
06/1897.9+6.1+6.64%+11.6
52.66
61.43
70.21
78.99
87.76
96.54
105.3
114.1
122.9
06/1791.8+3.2+3.61%+5.35
52.28
61
69.71
78.43
87.14
95.86
104.6
113.3
122
06/1688.6-2.6-2.85%+2.23
52
60.67
69.33
78
86.67
95.34
104
112.7
121.3
06/1591.2-1.7-1.83%+5.73
51.76
60.38
69.01
77.63
86.26
94.89
103.5
112.1
120.8
06/1292.9+3.1+3.45%+8.22
51.5
60.09
68.67
77.26
85.84
94.42
103
111.6
120.2
06/1189.8-2.3-2.5%+5.24
51.2
59.73
68.26
76.79
85.33
93.86
102.4
110.9
119.5
06/1092.1-7.7-7.72%+8.54
50.91
59.39
67.88
76.36
84.85
93.34
101.8
110.3
118.8
06/0999.800%+18.4
50.59
59.03
67.46
75.89
84.32
92.75
101.2
109.6
118.1
06/0899.8-3.2-3.11%+19.3
50.2
58.56
66.93
75.3
83.66
92.03
100.4
108.8
117.1
06/05103-1-0.96%+24.1
49.82
58.12
66.42
74.73
83.03
91.33
99.63
107.9
116.2
06/04104+3+2.97%+26.4
49.38
57.61
65.84
74.07
82.3
90.54
98.77
107
115.2
06/03101-4-3.81%+23.9
48.92
57.07
65.22
73.38
81.53
89.68
97.84
106
114.1
06/02105+0.5+0.48%+29.8
48.52
56.61
64.7
72.79
80.87
88.96
97.05
105.1
113.2
06/01104.5-0.5-0.48%+30.4
48.09
56.1
64.12
72.13
80.15
88.16
96.18
104.2
112.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/29105-10.5-9.09%+32.2
47.64
55.58
63.52
71.46
79.4
87.35
95.29
103.2
111.2
05/28115.5-2-1.7%+46.7
47.24
55.11
62.98
70.86
78.73
86.6
94.48
102.3
110.2
05/27117.5+10.5+9.81%+50.8
46.76
54.55
62.34
70.13
77.93
85.72
93.51
101.3
109.1
05/26107+1+0.94%+38.8
46.26
53.97
61.68
69.39
77.1
84.82
92.53
100.2
107.9
05/25106+9+9.28%+38.6
45.89
53.54
61.19
68.84
76.49
84.14
91.78
99.43
107.1
05/2297+1.9+2%+28
45.48
53.06
60.64
68.22
75.8
83.38
90.96
98.54
106.1
05/2195.1+5.6+6.26%+26.4
45.16
52.69
60.21
67.74
75.27
82.79
90.32
97.85
105.4
05/2089.5-1.3-1.43%+19.8
44.83
52.3
59.78
67.25
74.72
82.19
89.66
97.14
104.6
05/1990.8-5.8-6%+22.2
44.58
52.01
59.44
66.87
74.29
81.72
89.15
96.58
104
05/1896.6+4.1+4.43%+30.8
44.3
51.68
59.06
66.45
73.83
81.21
88.6
95.98
103.4
05/1592.5-3-3.14%+26.2
43.97
51.3
58.63
65.95
73.28
80.61
87.94
95.27
102.6
05/1495.5+1.8+1.92%+31.1
43.71
51
58.29
65.57
72.86
80.14
87.43
94.72
102
05/1393.7-0.8-0.85%+29.4
43.44
50.68
57.92
65.16
72.4
79.64
86.88
94.12
101.4
05/1294.5+5.3+5.94%+31.3
43.17
50.37
57.56
64.76
71.95
79.15
86.34
93.54
100.7
05/1189.2+0.2+0.22%+24.8
42.89
50.04
57.19
64.34
71.49
78.64
85.79
92.93
100.1
05/0889-1.4-1.55%+25.2
42.67
49.78
56.89
64
71.11
78.22
85.34
92.45
99.56
05/0790.4-2.8-3%+27.8
42.46
49.53
56.61
63.68
70.76
77.84
84.91
91.99
99.06
05/0693.2-1-1.06%+32.3
42.25
49.3
56.34
63.38
70.42
77.47
84.51
91.55
98.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0594.2+8.5+9.92%+34.5
42.02
49.03
56.03
63.03
70.04
77.04
84.05
91.05
98.05
05/0485.7+0.4+0.47%+23.1
41.78
48.74
55.7
62.67
69.63
76.59
83.55
90.52
97.48
04/3085.3-0.1-0.12%+22.9
41.64
48.58
55.52
62.46
69.4
76.34
83.28
90.22
97.16
04/2985.4+1.2+1.43%+23.4
41.52
48.44
55.36
62.28
69.2
76.12
83.04
89.96
96.88
04/2884.2-1.1-1.29%+22
41.4
48.3
55.2
62.1
69.01
75.91
82.81
89.71
96.61
04/2785.3-5.7-6.26%+23.9
41.3
48.19
55.07
61.96
68.84
75.72
82.61
89.49
96.38
04/2491-3.5-3.7%+32.5
41.21
48.07
54.94
61.81
68.68
75.54
82.41
89.28
96.15
04/2394.5-2-2.07%+38.1
41.06
47.9
54.74
61.59
68.43
75.27
82.12
88.96
95.8
04/2296.5-3.5-3.5%+41.5
40.91
47.73
54.55
61.37
68.18
75
81.82
88.64
95.46
04/21100+8.7+9.53%+47.3
40.73
47.51
54.3
61.09
67.88
74.67
81.45
88.24
95.03
04/2091.3+8.3+10%+35.3
40.48
47.22
53.97
60.71
67.46
74.2
80.95
87.7
94.44
04/1783+3+3.75%+23.6
40.31
47.02
53.74
60.46
67.18
73.89
80.61
87.33
94.05
04/1680+1.3+1.65%+19.4
40.21
46.92
53.62
60.32
67.02
73.73
80.43
87.13
93.83
04/1578.7+6.1+8.4%+17.6
40.15
46.84
53.53
60.22
66.92
73.61
80.3
86.99
93.68
04/1472.6+2.8+4.01%+8.66
40.09
46.77
53.45
60.13
66.81
73.49
80.17
86.86
93.54
04/1369.8-1.8-2.51%+4.52
40.07
46.75
53.43
60.1
66.78
73.46
80.14
86.82
93.49
04/1071.6-0.1-0.14%+7.17
40.08
46.76
53.45
60.13
66.81
73.49
80.17
86.85
93.53
04/0971.7+2.1+3.02%+7.25
40.11
46.8
53.48
60.17
66.85
73.54
80.22
86.91
93.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0869.6+4.2+6.42%+4.04
40.14
46.83
53.52
60.21
66.9
73.59
80.28
86.97
93.66
04/0765.4+1.6+2.51%-2.34
40.18
46.88
53.57
60.27
66.97
73.66
80.36
87.05
93.75
04/0263.8+1.8+2.9%-4.91
40.26
46.97
53.67
60.38
67.09
73.8
80.51
87.22
93.93
04/0162+1.6+2.65%-7.68
40.3
47.01
53.73
60.44
67.16
73.87
80.59
87.31
94.02
03/3160.4-2.6-4.13%-10.1
40.29
47.01
53.72
60.44
67.15
73.87
80.58
87.3
94.01
03/3063+3.4+5.7%-6.16
40.28
46.99
53.71
60.42
67.14
73.85
80.56
87.28
93.99
03/2759.6-1.5-2.45%-11
40.19
46.89
53.59
60.29
66.99
73.68
80.38
87.08
93.78
03/2661.1+0.4+0.66%-8.67
40.14
46.83
53.52
60.21
66.9
73.59
80.28
86.97
93.66
03/2560.7+0.7+1.17%-9.13
40.08
46.76
53.44
60.12
66.8
73.48
80.16
86.84
93.52
03/2460-0.6-0.99%-10.1
40.03
46.7
53.37
60.04
66.71
73.38
80.05
86.73
93.4
03/2360.6-2.8-4.42%-9.03
39.97
46.63
53.29
59.95
66.61
73.27
79.94
86.6
93.26
03/2063.4-0.7-1.09%-4.67
39.9
46.55
53.2
59.85
66.51
73.16
79.81
86.46
93.11
03/1964.1-1.9-2.88%-3.35
39.79
46.43
53.06
59.69
66.32
72.95
79.59
86.22
92.85
03/1866+3.9+6.28%-0.19
39.68
46.29
52.9
59.51
66.13
72.74
79.35
85.96
92.58
03/1762.1+0.9+1.47%-5.77
39.54
46.13
52.72
59.31
65.9
72.49
79.08
85.67
92.26
03/1661.2+0.8+1.32%-6.93
39.45
46.03
52.6
59.18
65.76
72.33
78.91
85.48
92.06
03/1360.4+0.1+0.17%-7.95
39.37
45.93
52.49
59.06
65.62
72.18
78.74
85.3
91.86
03/1260.3-1.4-2.27%-7.9
39.28
45.83
52.38
58.92
65.47
72.02
78.57
85.11
91.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1161.7+2.1+3.52%-5.58
39.21
45.74
52.28
58.81
65.35
71.88
78.41
84.95
91.48
03/1059.6+2.1+3.65%-8.59
39.12
45.64
52.16
58.68
65.2
71.72
78.24
84.76
91.28
03/0957.5-4.1-6.66%-11.6
39.04
45.55
52.06
58.57
65.07
71.58
78.09
84.6
91.1
03/0661.6+0.2+0.33%-5.2
38.99
45.49
51.99
58.48
64.98
71.48
77.98
84.48
90.97
03/0561.4+1.4+2.33%-5.31
38.9
45.39
51.87
58.36
64.84
71.32
77.81
84.29
90.78
03/0460-4.5-6.98%-7.25
38.82
45.29
51.75
58.22
64.69
71.16
77.63
84.1
90.57
03/0364.5-2.8-4.16%-0.13
38.75
45.21
51.67
58.12
64.58
71.04
77.5
83.96
90.41
03/0267.3-0.9-1.32%+4.55
38.62
45.06
51.5
57.93
64.37
70.81
77.24
83.68
90.12
02/2668.2-1.7-2.43%+6.43
38.45
44.86
51.27
57.67
64.08
70.49
76.9
83.31
89.71
02/2569.9+4.9+7.54%+9.6
38.27
44.64
51.02
57.4
63.78
70.15
76.53
82.91
89.29
02/2465+0.2+0.31%+2.42
38.08
44.42
50.77
57.12
63.46
69.81
76.16
82.5
88.85
02/2364.8+2.5+4.01%+2.49
37.94
44.26
50.58
56.9
63.23
69.55
75.87
82.19
88.52
02/1162.3-1.7-2.66%-1.09
37.79
44.09
50.39
56.69
62.99
69.28
75.58
81.88
88.18
02/1064+1.1+1.75%+1.9
37.68
43.96
50.24
56.53
62.81
69.09
75.37
81.65
87.93
02/0962.9-0.9-1.41%+0.46
37.57
43.83
50.09
56.35
62.61
68.88
75.14
81.4
87.66
02/0663.8-3.2-4.78%+2.12
37.48
43.73
49.98
56.23
62.47
68.72
74.97
81.22
87.46
02/0567-1.2-1.76%+7.52
37.39
43.62
49.85
56.08
62.31
68.55
74.78
81.01
87.24
02/0468.2+1.6+2.4%+9.84
37.26
43.46
49.67
55.88
62.09
68.3
74.51
80.72
86.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0366.6-0.1-0.15%+7.68
37.11
43.3
49.48
55.67
61.85
68.04
74.22
80.41
86.59
02/0266.700%+8.22
36.98
43.15
49.31
55.47
61.64
67.8
73.96
80.13
86.29
01/3066.7-1.1-1.62%+8.59
36.85
43
49.14
55.28
61.42
67.57
73.71
79.85
85.99
01/2967.8-2.5-3.56%+10.8
36.73
42.85
48.97
55.09
61.21
67.33
73.45
79.57
85.7
01/2870.3+0.3+0.43%+15.3
36.59
42.69
48.79
54.89
60.99
67.09
73.19
79.29
85.38
01/2770+0.4+0.57%+15.2
36.45
42.53
48.6
54.68
60.76
66.83
72.91
78.98
85.06
01/2669.6-2.3-3.2%+15
36.31
42.36
48.41
54.47
60.52
66.57
72.62
78.67
84.72
01/2371.9-1.5-2.04%+19.3
36.18
42.2
48.23
54.26
60.29
66.32
72.35
78.38
84.41
01/2273.4-0.3-0.41%+22.2
36.03
42.03
48.04
54.04
60.05
66.05
72.06
78.06
84.06
01/2173.7-0.6-0.81%+23.3
35.87
41.85
47.82
53.8
59.78
65.76
71.74
77.71
83.69
01/2074.3-1.2-1.59%+24.8
35.71
41.66
47.61
53.56
59.51
65.47
71.42
77.37
83.32
01/1975.5-0.7-0.92%+27.5
35.54
41.47
47.39
53.31
59.24
65.16
71.09
77.01
82.93
01/1676.2-3.6-4.51%+29.3
35.37
41.27
47.16
53.06
58.95
64.85
70.74
76.64
82.54
01/1579.8+1.7+2.18%+36
35.2
41.07
46.93
52.8
58.67
64.53
70.4
76.27
82.13
01/1478.1+3.3+4.41%+33.9
34.99
40.82
46.65
52.48
58.31
64.14
69.97
75.8
81.63
01/1374.8+0.5+0.67%+29
34.78
40.58
46.37
52.17
57.97
63.76
69.56
75.36
81.15
01/1274.3+0.4+0.54%+28.8
34.62
40.39
46.16
51.93
57.7
63.47
69.24
75.02
80.79
01/0973.9+0.4+0.54%+28.6
34.47
40.22
45.96
51.71
57.46
63.2
68.95
74.69
80.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0873.5+1+1.38%+28.5
34.32
40.04
45.76
51.48
57.2
62.92
68.64
74.36
80.08
01/0772.5+1.7+2.4%+27.2
34.21
39.91
45.61
51.31
57.01
62.71
68.42
74.12
79.82
01/0670.8-0.5-0.7%+24.5
34.12
39.81
45.5
51.19
56.87
62.56
68.25
73.94
79.62
01/0571.3-3.1-4.17%+25.6
34.07
39.75
45.42
51.1
56.78
62.46
68.13
73.81
79.49
01/0274.4-0.1-0.13%+31.3
33.99
39.65
45.32
50.98
56.65
62.31
67.98
73.64
79.31
12/3174.5+1+1.36%+32.2
33.82
39.46
45.1
50.73
56.37
62.01
67.64
73.28
78.92
12/3073.5+0.4+0.55%+31
33.65
39.26
44.87
50.48
56.09
61.7
67.31
72.92
78.52
12/2973.1+5.4+7.98%+30.9
33.5
39.08
44.66
50.24
55.83
61.41
66.99
72.57
78.16
12/2667.7+6.1+9.9%+21.8
33.34
38.9
44.45
50.01
55.57
61.12
66.68
72.24
77.79
12/2461.6+2.2+3.7%+11.2
33.23
38.77
44.31
49.85
55.39
60.93
66.47
72.01
77.55
12/2359.4+5.4+10%+7.34
33.2
38.74
44.27
49.8
55.34
60.87
66.4
71.94
77.47
12/2254-0.6-1.1%-2.43
33.21
38.74
44.28
49.81
55.34
60.88
66.41
71.95
77.48
12/1954.6-0.2-0.36%-1.52
33.26
38.81
44.35
49.9
55.44
60.98
66.53
72.07
77.62
12/1854.8-0.8-1.44%-1.34
33.33
38.88
44.43
49.99
55.54
61.1
66.65
72.21
77.76
12/1755.6+1.5+2.77%-0.07
33.38
38.95
44.51
50.08
55.64
61.2
66.77
72.33
77.9
12/1654.100%-2.95
33.45
39.02
44.6
50.17
55.74
61.32
66.89
72.47
78.04
12/1554.1+1.7+3.24%-3.16
33.52
39.11
44.69
50.28
55.87
61.45
67.04
72.63
78.21
12/1252.4+0.1+0.19%-6.4
33.59
39.19
44.78
50.38
55.98
61.58
67.18
72.78
78.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1152.3-0.4-0.76%-6.81
33.67
39.28
44.9
50.51
56.12
61.73
67.34
72.96
78.57
12/1052.7-0.5-0.94%-6.37
33.77
39.4
45.03
50.66
56.28
61.91
67.54
73.17
78.8
12/0953.2+0.3+0.57%-5.72
33.86
39.5
45.14
50.78
56.43
62.07
67.71
73.36
79
12/0852.9+1.2+2.32%-6.59
33.98
39.64
45.31
50.97
56.63
62.3
67.96
73.62
79.29
12/0551.7-1-1.9%-8.95
34.07
39.75
45.42
51.1
56.78
62.46
68.14
73.81
79.49
12/0452.7-0.2-0.38%-7.42
34.16
39.85
45.54
51.23
56.93
62.62
68.31
74
79.7
12/0352.9+0.8+1.54%-7.29
34.24
39.94
45.65
51.35
57.06
62.77
68.47
74.18
79.88
12/0252.1+0.1+0.19%-8.89
34.31
40.03
45.75
51.47
57.19
62.9
68.62
74.34
80.06
12/0152-1.1-2.07%-9.34
34.41
40.15
45.88
51.62
57.35
63.09
68.82
74.56
80.3
11/2853.1+0.5+0.95%-7.72
34.52
40.28
46.03
51.79
57.54
63.29
69.05
74.8
80.55
11/2752.6-0.7-1.31%-9.02
34.69
40.47
46.25
52.03
57.81
63.6
69.38
75.16
80.94
11/2653.3+1.5+2.9%-8.22
34.84
40.65
46.46
52.26
58.07
63.88
69.68
75.49
81.3
11/2551.8+1.8+3.6%-11
34.93
40.75
46.57
52.39
58.21
64.04
69.86
75.68
81.5
11/2450+0.15+0.3%-14.3
35
40.83
46.66
52.5
58.33
64.16
70
75.83
81.66
11/2149.85-1.25-2.45%-14.7
35.07
40.91
46.76
52.6
58.44
64.29
70.13
75.98
81.82
11/2051.1+0.3+0.59%-12.7
35.14
40.99
46.85
52.7
58.56
64.41
70.27
76.13
81.98
11/1950.8+0.4+0.79%-13.4
35.18
41.05
46.91
52.77
58.64
64.5
70.36
76.23
82.09
11/1850.4-1.1-2.14%-14.2
35.26
41.14
47.01
52.89
58.77
64.65
70.52
76.4
82.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1751.5-1-1.9%-12.5
35.31
41.2
47.08
52.97
58.85
64.74
70.62
76.51
82.39
11/1452.5-2-3.67%-11
35.39
41.28
47.18
53.08
58.98
64.87
70.77
76.67
82.57
11/1354.5+0.3+0.55%-7.75
35.45
41.36
47.26
53.17
59.08
64.99
70.9
76.8
82.71
11/1254.2+0.5+0.93%-8.32
35.47
41.38
47.3
53.21
59.12
65.03
70.94
76.86
82.77
11/1153.7-0.1-0.19%-9.14
35.46
41.37
47.28
53.19
59.1
65.02
70.93
76.84
82.75
11/1053.8+0.2+0.37%-8.94
35.45
41.36
47.27
53.18
59.09
64.99
70.9
76.81
82.72
11/0753.6-0.4-0.74%-9.24
35.43
41.34
47.25
53.15
59.06
64.96
70.87
76.78
82.68
11/0654+0.1+0.19%-8.5
35.41
41.31
47.21
53.11
59.02
64.92
70.82
76.72
82.62
11/0553.9-0.6-1.1%-8.6
35.38
41.28
47.17
53.07
58.97
64.87
70.76
76.66
82.56
11/0454.5-1.8-3.2%-7.55
35.37
41.26
47.16
53.05
58.95
64.84
70.74
76.63
82.53
11/0356.3+0.6+1.08%-4.44
35.35
41.24
47.13
53.03
58.92
64.81
70.7
76.59
82.49
10/3155.7-0.4-0.71%-5.37
35.32
41.2
47.09
52.97
58.86
64.75
70.63
76.52
82.4
10/3056.1-1-1.75%-4.59
35.28
41.16
47.04
52.92
58.8
64.68
70.56
76.44
82.32
10/2957.1-0.3-0.52%-2.78
35.24
41.11
46.98
52.86
58.73
64.6
70.48
76.35
82.22
10/2857.4-0.4-0.69%-2.09
35.17
41.04
46.9
52.76
58.62
64.49
70.35
76.21
82.07
10/2757.8+0.1+0.17%-1.23
35.11
40.96
46.81
52.67
58.52
64.37
70.22
76.07
81.93
10/2357.7-0.8-1.37%-1.21
35.04
40.88
46.73
52.57
58.41
64.25
70.09
75.93
81.77
10/2258.5-0.5-0.85%+0.33
34.99
40.82
46.65
52.48
58.31
64.14
69.97
75.8
81.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2159+0.7+1.2%+1.37
34.92
40.74
46.56
52.38
58.2
64.02
69.84
75.66
81.48
10/2058.3+0.8+1.39%+0.38
34.85
40.65
46.46
52.27
58.08
63.89
69.69
75.5
81.31
10/1757.5-1.6-2.71%-0.85
34.8
40.6
46.4
52.2
58
63.79
69.59
75.39
81.19
10/1659.1-0.3-0.51%+2.08
34.74
40.53
46.32
52.11
57.9
63.69
69.48
75.27
81.06
10/1559.4+0.8+1.37%+2.77
34.68
40.46
46.24
52.02
57.8
63.58
69.36
75.14
80.92
10/1458.6-3.6-5.79%+1.58
34.61
40.38
46.15
51.92
57.69
63.46
69.23
75
80.77
10/1362.2-2-3.12%+8
34.56
40.32
46.08
51.84
57.6
63.35
69.11
74.87
80.63