≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3373 熱映 / 乖離率河流圖(日)

3373 熱映

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.517.1+1.4+8.19%9.65%17.418.7517.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7643,227萬1,4341.23張/筆18.291.12N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0911,879萬8531.28張/筆17.22+1.15 (+7.21%)

連續漲跌: 連3漲  ( +2.6元 / +16.35%)

財報評分: 最新43分 / 平均52分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 8檔防疫股鎖漲停！　流感危機狂吸搶短買盤 (ETtoday新聞雲 10/08 12:37)

• 熱映訂定除息基準日 (公告訊息 08/12 16:34)

• 董事會決議撤回「盈餘轉增資暨資本公積轉增資發行新股」案。 (公告訊息 08/07 16:30)

• 熱映董事會決議通過2026年第二季財報 (公告訊息 08/07 16:27)

• 熱映2026年第二季財務報告董事會召開日期 (公告訊息 07/30 17:10)

• 熱映自行撤回2026年度「盈餘轉增資暨資本公積轉增資發行新股」案。 (公告訊息 07/09 17:11)

3373 熱映 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0818.5+1.4+8.19%+12.7
9.85
11.49
13.13
14.77
16.42
18.06
19.7
21.34
22.98
10/0717.1+1.15+7.21%+4.4
9.828
11.47
13.1
14.74
16.38
18.02
19.66
21.29
22.93
10/0615.95+0.05+0.31%-2.56
9.822
11.46
13.1
14.73
16.37
18.01
19.64
21.28
22.92
10/0515.900%-2.93
9.828
11.47
13.1
14.74
16.38
18.02
19.66
21.29
22.93
10/0215.9-0.1-0.62%-2.99
9.835
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
10/011600%-2.47
9.844
11.48
13.12
14.77
16.41
18.05
19.69
21.33
22.97
09/3016-0.05-0.31%-2.56
9.853
11.49
13.14
14.78
16.42
18.06
19.71
21.35
22.99
09/2916.05+0.05+0.31%-2.33
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
09/241600%-2.69
9.865
11.51
13.15
14.8
16.44
18.09
19.73
21.37
23.02
09/2316+0.1+0.63%-2.74
9.871
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
09/2215.9-0.1-0.62%-3.4
9.876
11.52
13.17
14.81
16.46
18.11
19.75
21.4
23.04
09/2116+0.1+0.63%-2.85
9.882
11.53
13.18
14.82
16.47
18.12
19.76
21.41
23.06
09/1815.9-0.05-0.31%-3.5
9.886
11.53
13.18
14.83
16.48
18.12
19.77
21.42
23.07
09/1715.9500%-3.27
9.894
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.08
09/1615.95+0.15+0.95%-3.34
9.901
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
09/1515.8-0.05-0.32%-4.32
9.909
11.56
13.21
14.86
16.51
18.17
19.82
21.47
23.12
09/1415.8500%-4.11
9.918
11.57
13.22
14.88
16.53
18.18
19.84
21.49
23.14
09/1115.85-0.15-0.94%-4.2
9.927
11.58
13.24
14.89
16.55
18.2
19.85
21.51
23.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1016+0.05+0.31%-3.39
9.937
11.59
13.25
14.9
16.56
18.22
19.87
21.53
23.19
09/0915.95-0.05-0.31%-3.76
9.944
11.6
13.26
14.92
16.57
18.23
19.89
21.55
23.2
09/081600%-3.55
9.954
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.22
09/0716-0.35-2.14%-3.64
9.963
11.62
13.28
14.94
16.61
18.27
19.93
21.59
23.25
09/0416.35-0.05-0.3%-1.6
9.97
11.63
13.29
14.96
16.62
18.28
19.94
21.6
23.26
09/0316.400%-1.34
9.974
11.64
13.3
14.96
16.62
18.29
19.95
21.61
23.27
09/0216.4-0.05-0.3%-1.38
9.978
11.64
13.3
14.97
16.63
18.29
19.96
21.62
23.28
09/0116.45-0.05-0.3%-1.1
9.98
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
08/3116.5-0.15-0.9%-0.84
9.984
11.65
13.31
14.98
16.64
18.3
19.97
21.63
23.3
08/2816.65+0.1+0.6%+0.01
9.99
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
08/2716.65+0.05+0.3%-0.03
9.993
11.66
13.32
14.99
16.65
18.32
19.99
21.65
23.32
08/2616.600%-0.34
9.994
11.66
13.33
14.99
16.66
18.32
19.99
21.65
23.32
08/2516.600%-0.37
9.997
11.66
13.33
15
16.66
18.33
19.99
21.66
23.33
08/2416.6-0.15-0.9%-0.4
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33
08/2116.75+0.1+0.6%+0.49
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33
08/2016.65+0.25+1.52%-0.1
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33
08/1916.4-0.1-0.61%-1.61
10
11.67
13.33
15
16.67
18.34
20
21.67
23.34
08/1816.500%-1.05
10.01
11.67
13.34
15.01
16.68
18.34
20.01
21.68
23.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1716.5-0.15-0.9%-1.09
10.01
11.68
13.35
15.01
16.68
18.35
20.02
21.69
23.36
08/1416.65-0.05-0.3%-0.24
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.37
08/1316.7+0.2+1.21%+0.01
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
08/1216.5+0.1+0.61%-1.21
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
08/1116.4-0.1-0.61%-1.87
10.03
11.7
13.37
15.04
16.71
18.38
20.06
21.73
23.4
08/1016.5-0.15-0.9%-1.31
10.03
11.7
13.38
15.05
16.72
18.39
20.06
21.73
23.41
08/0716.65-0.05-0.3%-0.45
10.04
11.71
13.38
15.05
16.73
18.4
20.07
21.74
23.42
08/0616.7+0.2+1.21%-0.17
10.04
11.71
13.38
15.06
16.73
18.4
20.08
21.75
23.42
08/0516.5+0.25+1.54%-1.37
10.04
11.71
13.38
15.06
16.73
18.4
20.08
21.75
23.42
08/0416.25+0.05+0.31%-2.9
10.04
11.72
13.39
15.06
16.74
18.41
20.08
21.76
23.43
08/0316.2+0.1+0.62%-3.26
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.44
07/3116.1+0.05+0.31%-3.91
10.05
11.73
13.4
15.08
16.76
18.43
20.11
21.78
23.46
07/3016.05-0.2-1.23%-4.28
10.06
11.74
13.41
15.09
16.77
18.45
20.12
21.8
23.48
07/2916.25-0.35-2.11%-3.17
10.07
11.75
13.43
15.1
16.78
18.46
20.14
21.82
23.49
07/2816.6-1.25-7%-1.15
10.08
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.51
07/2717.85+0.25+1.42%+6.27
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
07/2417.6-0.15-0.85%+4.86
10.07
11.75
13.43
15.11
16.79
18.46
20.14
21.82
23.5
07/2317.75+1.05+6.29%+5.82
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.81
23.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2216.7+0.2+1.21%-0.35
10.06
11.73
13.41
15.08
16.76
18.43
20.11
21.79
23.46
07/2116.500%-1.56
10.06
11.73
13.41
15.09
16.76
18.44
20.11
21.79
23.47
07/2016.5+0.25+1.54%-1.6
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
07/1716.25-0.4-2.4%-3.13
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
07/1616.65+0.1+0.6%-0.82
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.82
23.5
07/1516.55+0.25+1.53%-1.44
10.08
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.51
07/1416.3-0.2-1.21%-2.98
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
07/1316.5-0.05-0.3%-1.86
10.09
11.77
13.45
15.13
16.81
18.49
20.18
21.86
23.54
07/0916.55-0.05-0.3%-1.61
10.09
11.77
13.46
15.14
16.82
18.5
20.19
21.87
23.55
07/0816.6-0.2-1.19%-1.34
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.87
23.56
07/0716.8-0.1-0.59%-0.19
10.1
11.78
13.47
15.15
16.83
18.51
20.2
21.88
23.56
07/0616.9+0.15+0.9%+0.39
10.1
11.78
13.47
15.15
16.84
18.52
20.2
21.89
23.57
07/0316.75+0.2+1.21%-0.52
10.1
11.79
13.47
15.15
16.84
18.52
20.21
21.89
23.57
07/0216.5500%-1.76
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
07/0116.5500%-1.83
10.12
11.8
13.49
15.17
16.86
18.54
20.23
21.92
23.6
06/3016.55+0.05+0.3%-1.89
10.12
11.81
13.5
15.18
16.87
18.56
20.24
21.93
23.62
06/2916.5+0.1+0.61%-2.26
10.13
11.82
13.5
15.19
16.88
18.57
20.26
21.95
23.63
06/2616.4-0.25-1.5%-2.91
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2516.65-0.05-0.3%-1.48
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
06/2416.700%-1.22
10.14
11.83
13.53
15.22
16.91
18.6
20.29
21.98
23.67
06/2316.7-0.05-0.3%-1.26
10.15
11.84
13.53
15.22
16.91
18.6
20.3
21.99
23.68
06/2216.7500%-1.02
10.15
11.85
13.54
15.23
16.92
18.61
20.31
22
23.69
06/1816.75-0.05-0.3%-1.07
10.16
11.85
13.55
15.24
16.93
18.62
20.32
22.01
23.7
06/1716.8+0.05+0.3%-0.83
10.16
11.86
13.55
15.25
16.94
18.63
20.33
22.02
23.72
06/1616.75-0.15-0.89%-1.16
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.72
06/1516.9-0.05-0.29%-0.31
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
06/1216.95+0.25+1.5%-0.05
10.18
11.87
13.57
15.26
16.96
18.65
20.35
22.05
23.74
06/1116.7-0.05-0.3%-1.54
10.18
11.87
13.57
15.26
16.96
18.66
20.35
22.05
23.75
06/1016.7500%-1.28
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
06/0916.75+0.15+0.9%-1.32
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.07
23.76
06/0816.6-0.3-1.78%-2.24
10.19
11.89
13.58
15.28
16.98
18.68
20.38
22.07
23.77
06/0516.9-0.15-0.88%-0.53
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.79
06/0417.05+0.1+0.59%+0.35
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.79
06/0316.95+0.15+0.89%-0.22
10.19
11.89
13.59
15.29
16.99
18.69
20.38
22.08
23.78
06/0216.8-0.1-0.59%-1.15
10.2
11.9
13.6
15.3
17
18.69
20.39
22.09
23.79
06/0116.900%-0.56
10.2
11.9
13.6
15.3
17
18.7
20.4
22.09
23.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2916.9+0.25+1.5%-0.55
10.2
11.9
13.59
15.29
16.99
18.69
20.39
22.09
23.79
05/2816.65-0.05-0.3%-2.06
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
05/2716.7-0.05-0.3%-1.88
10.21
11.91
13.62
15.32
17.02
18.72
20.42
22.12
23.83
05/2616.75-0.1-0.59%-1.69
10.22
11.93
13.63
15.33
17.04
18.74
20.45
22.15
23.85
05/2516.85-0.05-0.3%-1.2
10.23
11.94
13.64
15.35
17.06
18.76
20.47
22.17
23.88
05/2216.9-0.1-0.59%-1
10.24
11.95
13.66
15.36
17.07
18.78
20.49
22.19
23.9
05/2117-0.05-0.29%-0.5
10.25
11.96
13.67
15.38
17.09
18.79
20.5
22.21
23.92
05/2017.05+0.05+0.29%-0.28
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
05/1917-0.1-0.58%-0.66
10.27
11.98
13.69
15.4
17.11
18.82
20.54
22.25
23.96
05/1817.1+0.3+1.79%-0.17
10.28
11.99
13.7
15.42
17.13
18.84
20.56
22.27
23.98
05/1516.8-0.1-0.59%-2.03
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
05/1416.9+0.05+0.3%-1.61
10.31
12.02
13.74
15.46
17.18
18.89
20.61
22.33
24.05
05/1316.85+0.1+0.6%-2.07
10.32
12.04
13.76
15.49
17.21
18.93
20.65
22.37
24.09
05/1216.75-0.1-0.59%-2.84
10.34
12.07
13.79
15.52
17.24
18.96
20.69
22.41
24.13
05/1116.8500%-2.48
10.37
12.09
13.82
15.55
17.28
19.01
20.73
22.46
24.19
05/0816.85+0.05+0.3%-2.64
10.38
12.11
13.85
15.58
17.31
19.04
20.77
22.5
24.23
05/0716.8-0.05-0.3%-3.14
10.41
12.14
13.88
15.61
17.35
19.08
20.81
22.55
24.28
05/0616.8500%-3.21
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0516.85-0.05-0.3%-3.39
10.47
12.21
13.95
15.7
17.44
19.19
20.93
22.67
24.42
05/0416.900%-3.13
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.42
04/3016.9-0.2-1.17%-3.14
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
04/2917.1+0.15+0.88%-2.01
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
04/2816.95+0.15+0.89%-2.88
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
04/2716.8-0.1-0.59%-3.78
10.48
12.22
13.97
15.71
17.46
19.21
20.95
22.7
24.44
04/2416.9+0.05+0.3%-3.26
10.48
12.23
13.98
15.72
17.47
19.22
20.96
22.71
24.46
04/2316.85-0.15-0.88%-3.59
10.49
12.23
13.98
15.73
17.48
19.23
20.97
22.72
24.47
04/221700%-2.78
10.49
12.24
13.99
15.74
17.49
19.23
20.98
22.73
24.48
04/2117+0.1+0.59%-2.8
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.48
04/2016.9-0.15-0.88%-3.38
10.5
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
04/1717.05+0.05+0.29%-2.57
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
04/161700%-2.89
10.5
12.25
14
15.76
17.51
19.26
21.01
22.76
24.51
04/1517+0.15+0.89%-2.92
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.77
24.52
04/1416.85-0.1-0.59%-3.82
10.51
12.26
14.02
15.77
17.52
19.27
21.02
22.78
24.53
04/1316.95-0.05-0.29%-3.31
10.52
12.27
14.02
15.78
17.53
19.28
21.04
22.79
24.54
04/1017-0.05-0.29%-3.1
10.53
12.28
14.03
15.79
17.54
19.3
21.05
22.81
24.56
04/0917.05-0.25-1.45%-2.89
10.53
12.29
14.05
15.8
17.56
19.31
21.07
22.82
24.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0817.3+0.05+0.29%-1.52
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
04/0717.25+0.05+0.29%-1.86
10.55
12.3
14.06
15.82
17.58
19.33
21.09
22.85
24.61
04/0217.2-0.05-0.29%-2.21
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.86
24.62
04/0117.25+0.15+0.88%-1.99
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
03/3117.1+0.15+0.88%-2.91
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.9
24.66
03/3016.95-0.1-0.59%-3.83
10.58
12.34
14.1
15.86
17.63
19.39
21.15
22.91
24.68
03/2717.0500%-3.36
10.59
12.35
14.11
15.88
17.64
19.41
21.17
22.94
24.7
03/2617.05-0.25-1.45%-3.44
10.59
12.36
14.13
15.89
17.66
19.42
21.19
22.95
24.72
03/2517.300%-2.1
10.6
12.37
14.14
15.9
17.67
19.44
21.21
22.97
24.74
03/2417.3+0.05+0.29%-2.17
10.61
12.38
14.15
15.92
17.68
19.45
21.22
22.99
24.76
03/2317.25+0.1+0.58%-2.52
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23
24.77
03/2017.1500%-3.16
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
03/1917.15-0.1-0.58%-3.24
10.63
12.41
14.18
15.95
17.72
19.5
21.27
23.04
24.81
03/1817.25+0.15+0.88%-2.76
10.64
12.42
14.19
15.97
17.74
19.51
21.29
23.06
24.83
03/1717.100%-3.68
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
03/1617.1-0.05-0.29%-3.77
10.66
12.44
14.22
15.99
17.77
19.55
21.33
23.1
24.88
03/1317.15+0.05+0.29%-3.59
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.12
24.9
03/1217.1-0.1-0.58%-3.96
10.68
12.46
14.24
16.02
17.81
19.59
21.37
23.15
24.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1117.2+0.3+1.78%-3.52
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.17
24.96
03/1016.9+0.05+0.3%-5.3
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.98
03/0916.85-0.6-3.44%-5.69
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
03/0617.45+0.6+3.56%-2.45
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.25
25.04
03/0516.85+0.1+0.6%-5.84
10.74
12.53
14.32
16.11
17.9
19.68
21.47
23.26
25.05
03/0416.75-0.6-3.46%-6.49
10.75
12.54
14.33
16.12
17.91
19.7
21.5
23.29
25.08
03/0317.35-0.4-2.25%-3.26
10.76
12.55
14.35
16.14
17.94
19.73
21.52
23.32
25.11
03/0217.75-0.1-0.56%-1.09
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.12
02/2617.85+0.1+0.56%-0.57
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
02/2517.75-0.05-0.28%-1.11
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
02/2417.800%-0.83
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
02/2317.8+0.05+0.28%-0.81
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.12
02/1117.75-0.15-0.84%-1.07
10.77
12.56
14.35
16.15
17.94
19.74
21.53
23.33
25.12
02/1017.9-0.1-0.56%-0.26
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
02/0918-0.25-1.37%+0.26
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
02/0618.25-0.2-1.08%+1.64
10.77
12.57
14.36
16.16
17.96
19.75
21.55
23.34
25.14
02/0518.45-0.25-1.34%+2.76
10.77
12.57
14.36
16.16
17.96
19.75
21.55
23.34
25.14
02/0418.7-0.15-0.8%+4.19
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0318.85-0.25-1.31%+5.08
10.76
12.56
14.35
16.14
17.94
19.73
21.53
23.32
25.11
02/0219.1+0.55+2.96%+6.52
10.76
12.55
14.35
16.14
17.93
19.72
21.52
23.31
25.1
01/3018.55-0.6-3.13%+3.53
10.75
12.54
14.33
16.13
17.92
19.71
21.5
23.29
25.08
01/2919.15-1.5-7.26%+6.9
10.75
12.54
14.33
16.12
17.91
19.7
21.5
23.29
25.08
01/2820.65+1.85+9.84%+15.3
10.74
12.53
14.32
16.11
17.9
19.69
21.49
23.28
25.07
01/2718.8+1.7+9.94%+5.18
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.24
25.02
01/2617.1+0.1+0.59%-4.33
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.24
25.02
01/2317-0.05-0.29%-5.06
10.74
12.53
14.32
16.12
17.91
19.7
21.49
23.28
25.07
01/2217.05-0.2-1.16%-4.97
10.76
12.56
14.35
16.15
17.94
19.73
21.53
23.32
25.12
01/2117.25-0.1-0.58%-4.04
10.79
12.58
14.38
16.18
17.98
19.77
21.57
23.37
25.17
01/2017.35-0.1-0.57%-3.66
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.21
01/1917.45+0.1+0.58%-3.32
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
01/1617.3500%-4.06
10.85
12.66
14.47
16.28
18.08
19.89
21.7
23.51
25.32
01/1517.35+0.15+0.87%-4.22
10.87
12.68
14.49
16.3
18.12
19.93
21.74
23.55
25.36
01/1417.2+0.05+0.29%-5.2
10.89
12.7
14.52
16.33
18.14
19.96
21.77
23.59
25.4
01/1317.15-0.25-1.44%-5.67
10.91
12.73
14.54
16.36
18.18
20
21.82
23.63
25.45
01/1217.400%-4.49
10.93
12.75
14.57
16.4
18.22
20.04
21.86
23.68
25.51
01/0917.4+0.05+0.29%-4.66
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0817.35-0.15-0.86%-5.1
10.97
12.8
14.63
16.46
18.28
20.11
21.94
23.77
25.6
01/0717.500%-4.46
10.99
12.82
14.65
16.49
18.32
20.15
21.98
23.81
25.64
01/0617.5-0.2-1.13%-4.64
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
01/0517.7-0.1-0.56%-3.72
11.03
12.87
14.71
16.55
18.38
20.22
22.06
23.9
25.74
01/0217.8+0.1+0.56%-3.34
11.05
12.89
14.73
16.57
18.42
20.26
22.1
23.94
25.78
12/3117.7-0.15-0.84%-4.02
11.07
12.91
14.75
16.6
18.44
20.29
22.13
23.97
25.82
12/3017.85-0.1-0.56%-3.37
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.01
25.86
12/2917.95+0.05+0.28%-2.97
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
12/2617.9-0.05-0.28%-3.37
11.11
12.97
14.82
16.67
18.52
20.38
22.23
24.08
25.93
12/2417.9500%-3.2
11.13
12.98
14.83
16.69
18.54
20.4
22.25
24.11
25.96
12/2317.9500%-3.32
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
12/2217.9500%-3.48
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
12/1917.95+0.05+0.28%-3.62
11.17
13.04
14.9
16.76
18.62
20.49
22.35
24.21
26.07
12/1817.9-0.1-0.56%-4.02
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
12/1718-0.05-0.28%-3.6
11.2
13.07
14.94
16.81
18.67
20.54
22.41
24.27
26.14
12/1618.05-0.05-0.28%-3.48
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
12/1518.1+0.1+0.56%-3.3
11.23
13.1
14.97
16.85
18.72
20.59
22.46
24.33
26.2
12/1218-0.05-0.28%-3.89
11.24
13.11
14.98
16.86
18.73
20.6
22.47
24.35
26.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1118.05-0.05-0.28%-3.69
11.24
13.12
14.99
16.87
18.74
20.61
22.49
24.36
26.24
12/1018.1-0.05-0.28%-3.48
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
12/0918.1500%-3.27
11.26
13.13
15.01
16.89
18.76
20.64
22.52
24.39
26.27
12/0818.1500%-3.32
11.26
13.14
15.02
16.9
18.77
20.65
22.53
24.41
26.28
12/0518.15-0.25-1.36%-3.4
11.27
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.3
12/0418.4+0.05+0.27%-2.16
11.28
13.16
15.04
16.93
18.81
20.69
22.57
24.45
26.33
12/0318.35+0.15+0.82%-2.48
11.29
13.17
15.05
16.94
18.82
20.7
22.58
24.46
26.34
12/0218.2+0.15+0.83%-3.35
11.3
13.18
15.07
16.95
18.83
20.71
22.6
24.48
26.36
12/0118.05+0.15+0.84%-4.22
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.38
11/2817.900%-5.08
11.31
13.2
15.09
16.97
18.86
20.74
22.63
24.51
26.4
11/2717.9-0.2-1.1%-5.14
11.32
13.21
15.1
16.98
18.87
20.76
22.65
24.53
26.42
11/2618.1+0.1+0.56%-4.16
11.33
13.22
15.11
17
18.89
20.77
22.66
24.55
26.44
11/2518-0.15-0.83%-4.77
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
11/2418.15+0.45+2.54%-4.07
11.35
13.24
15.14
17.03
18.92
20.81
22.7
24.59
26.49
11/2117.7+0.05+0.28%-6.52
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
11/2017.6500%-6.89
11.37
13.27
15.17
17.06
18.96
20.85
22.75
24.64
26.54
11/1917.65+0.05+0.28%-7.01
11.39
13.29
15.18
17.08
18.98
20.88
22.78
24.67
26.57
11/1817.6-0.4-2.22%-7.4
11.4
13.3
15.2
17.11
19.01
20.91
22.81
24.71
26.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1718-0.3-1.64%-5.52
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
11/1418.3+0.15+0.83%-4.16
11.46
13.37
15.27
17.18
19.09
21
22.91
24.82
26.73
11/1318.15-0.05-0.27%-5.12
11.48
13.39
15.3
17.22
19.13
21.04
22.96
24.87
26.78
11/1218.2+0.15+0.83%-5.05
11.5
13.42
15.33
17.25
19.17
21.09
23
24.92
26.84
11/1118.05-0.05-0.28%-6
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
11/1018.1-0.35-1.9%-5.9
11.54
13.47
15.39
17.31
19.24
21.16
23.08
25.01
26.93
11/0718.45+0.25+1.37%-4.26
11.56
13.49
15.42
17.34
19.27
21.2
23.13
25.05
26.98
11/0618.2-0.15-0.82%-5.7
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
11/0518.35-0.25-1.34%-5.09
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
11/0418.6-0.25-1.33%-3.96
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
11/0318.85+0.05+0.27%-2.82
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
10/3118.8-0.2-1.05%-3.22
11.66
13.6
15.54
17.48
19.43
21.37
23.31
25.25
27.2
10/3019-0.1-0.52%-2.34
11.67
13.62
15.56
17.51
19.46
21.4
23.35
25.29
27.24
10/2919.1-0.05-0.26%-1.93
11.68
13.63
15.58
17.53
19.48
21.42
23.37
25.32
27.26
10/2819.15-0.15-0.78%-1.73
11.69
13.64
15.59
17.54
19.49
21.44
23.38
25.33
27.28
10/2719.3-0.35-1.78%-1.03
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
10/2319.65+0.05+0.26%+0.7
11.71
13.66
15.61
17.56
19.51
21.46
23.42
25.37
27.32
10/2219.6+0.4+2.08%+0.4
11.71
13.67
15.62
17.57
19.52
21.47
23.43
25.38
27.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2119.2+0.1+0.52%-1.69
11.72
13.67
15.62
17.58
19.53
21.48
23.44
25.39
27.34
10/2019.1-0.25-1.29%-2.28
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.36
10/1719.35-0.1-0.51%-1.09
11.74
13.69
15.65
17.61
19.56
21.52
23.48
25.43
27.39
10/1619.45+0.15+0.78%-0.63
11.74
13.7
15.66
17.62
19.57
21.53
23.49
25.45
27.4
10/1519.3-0.1-0.52%-1.44
11.75
13.71
15.67
17.62
19.58
21.54
23.5
25.46
27.42
10/1419.4+0.05+0.26%-0.97
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.43
10/1319.35-0.2-1.02%-1.27
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44