≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3332 幸康 / 乖離率河流圖(日)

3332 幸康

日期: 11/03
成交價昨收漲跌價漲跌幅振幅開盤最高最低
68.476-7.6-10%8.16%74.574.668.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4763,348萬4481.06張/筆70.361.7417.320.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3351.1億1,2081.11張/筆82.14-4.4 (-5.47%)

連續漲跌: 連2跌  ( -12元 / -14.93%)

財報評分: 最新59分 / 平均61分

上櫃指數: 345.52 (-23.72 / -6.42%)

新聞及公告

• 幸康董事會通過2026年第二季合併財務報告 (公告訊息 08/14 16:19)

• 幸康2026年度第二季合併財務報告董事會預計召開日期為2026年8月14日 (公告訊息 08/06 14:38)

• 幸康訂定除息基準日相關事宜 (公告訊息 07/17 11:57)

3332 幸康 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/0368.4-7.6-10%+8.17
37.94
44.26
50.59
56.91
63.23
69.56
75.88
82.21
88.53
11/0276-4.4-5.47%+20.3
37.89
44.21
50.53
56.84
63.16
69.47
75.79
82.11
88.42
10/3080.4+7.3+9.99%+27.7
37.77
44.07
50.37
56.66
62.96
69.25
75.55
81.84
88.14
10/2973.1+6.6+9.92%+16.7
37.59
43.85
50.12
56.38
62.65
68.91
75.18
81.44
87.71
10/2866.5+3.1+4.89%+6.53
37.45
43.7
49.94
56.18
62.42
68.67
74.91
81.15
87.39
10/2763.500%+1.84
37.41
43.64
49.88
56.11
62.35
68.58
74.82
81.05
87.29
10/2263.5-0.2-0.31%+1.83
37.42
43.65
49.89
56.12
62.36
68.6
74.83
81.07
87.3
10/2163.600%+1.99
37.42
43.65
49.89
56.13
62.36
68.6
74.83
81.07
87.31
10/2063.6+0.3+0.47%+1.92
37.44
43.68
49.92
56.16
62.4
68.64
74.88
81.12
87.36
10/1963.3-0.3-0.47%+1.39
37.46
43.7
49.95
56.19
62.43
68.67
74.92
81.16
87.4
10/1663.500%+1.63
37.49
43.74
49.98
56.23
62.48
68.73
74.98
81.22
87.47
10/1563.5-0.5-0.78%+1.54
37.52
43.78
50.03
56.28
62.54
68.79
75.05
81.3
87.55
10/146400%+2.3
37.54
43.79
50.05
56.31
62.56
68.82
75.08
81.33
87.59
10/1364+0.1+0.16%+2.28
37.54
43.8
50.06
56.31
62.57
68.83
75.09
81.34
87.6
10/1263.9-0.4-0.62%+2.04
37.57
43.84
50.1
56.36
62.62
68.89
75.15
81.41
87.67
10/0864.600%+3.07
37.61
43.87
50.14
56.41
62.68
68.94
75.21
81.48
87.75
10/0764.6+0.3+0.47%+3.04
37.62
43.89
50.16
56.43
62.69
68.96
75.23
81.5
87.77
10/0664.3-0.6-0.92%+2.49
37.64
43.91
50.19
56.46
62.73
69.01
75.28
81.56
87.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0564.9+0.6+0.93%+3.4
37.66
43.94
50.21
56.49
62.77
69.05
75.32
81.6
87.88
10/0264.3-0.6-0.92%+2.42
37.67
43.95
50.22
56.5
62.78
69.06
75.34
81.61
87.89
10/0164.9+1.2+1.88%+3.31
37.69
43.97
50.26
56.54
62.82
69.1
75.38
81.67
87.95
09/3063.7+2.8+4.6%+1.36
37.71
43.99
50.28
56.56
62.84
69.13
75.41
81.7
87.98
09/2961.500%-2.16
37.71
44
50.29
56.57
62.86
69.14
75.43
81.71
88
09/2461.5+1.3+2.16%-2.21
37.73
44.02
50.31
56.6
62.89
69.18
75.47
81.76
88.05
09/2360.200%-4.33
37.76
44.05
50.34
56.63
62.93
69.22
75.51
81.8
88.1
09/2260.2+0.2+0.33%-4.44
37.8
44.1
50.4
56.7
63
69.3
75.6
81.9
88.2
09/2160-0.7-1.15%-4.87
37.84
44.15
50.46
56.77
63.07
69.38
75.69
82
88.3
09/1860.7+0.2+0.33%-3.88
37.89
44.21
50.52
56.84
63.15
69.47
75.78
82.1
88.41
09/1760.5+0.2+0.33%-4.31
37.93
44.26
50.58
56.9
63.22
69.55
75.87
82.19
88.51
09/1660.3-1.1-1.79%-4.74
37.98
44.31
50.64
56.97
63.3
69.63
75.96
82.29
88.62
09/1561.4+0.4+0.66%-3.1
38.02
44.36
50.69
57.03
63.37
69.7
76.04
82.38
88.71
09/1461+0.1+0.16%-3.82
38.05
44.4
50.74
57.08
63.42
69.77
76.11
82.45
88.79
09/1160.9-1.6-2.56%-4.08
38.09
44.44
50.79
57.14
63.49
69.84
76.19
82.54
88.89
09/1062.5+1.9+3.14%-1.64
38.12
44.48
50.83
57.19
63.54
69.9
76.25
82.6
88.96
09/0960.600%-4.64
38.13
44.49
50.84
57.2
63.55
69.91
76.26
82.62
88.97
09/0860.6-0.2-0.33%-4.75
38.17
44.54
50.9
57.26
63.62
69.99
76.35
82.71
89.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/0760.8-0.2-0.33%-4.54
38.21
44.58
50.95
57.32
63.69
70.06
76.43
82.8
89.17
09/046100%-4.3
38.24
44.62
50.99
57.37
63.74
70.11
76.49
82.86
89.24
09/036100%-4.37
38.27
44.65
51.03
57.41
63.79
70.17
76.55
82.92
89.3
09/0261-0.8-1.29%-4.45
38.31
44.69
51.07
57.46
63.84
70.23
76.61
83
89.38
09/0161.8+0.1+0.16%-3.32
38.35
44.75
51.14
57.53
63.92
70.32
76.71
83.1
89.49
08/3161.700%-3.64
38.42
44.82
51.22
57.63
64.03
70.43
76.83
83.24
89.64
08/2861.7+0.7+1.15%-3.91
38.53
44.95
51.37
57.79
64.21
70.63
77.05
83.47
89.89
08/2761-1.3-2.09%-5.11
38.57
45
51.43
57.85
64.28
70.71
77.14
83.57
89.99
08/2662.3-0.2-0.32%-3.2
38.61
45.05
51.49
57.92
64.36
70.79
77.23
83.66
90.1
08/2562.5+1.1+1.79%-2.97
38.65
45.09
51.53
57.97
64.41
70.85
77.3
83.74
90.18
08/246200%-3.85
38.69
45.14
51.59
58.04
64.48
70.93
77.38
83.83
90.28
08/216200%-3.93
38.72
45.18
51.63
58.08
64.54
70.99
77.44
83.9
90.35
08/206200%-3.97
38.74
45.19
51.65
58.1
64.56
71.02
77.47
83.93
90.38
08/1962+0.3+0.49%-4
38.75
45.21
51.66
58.12
64.58
71.04
77.5
83.95
90.41
08/1861.7-0.3-0.48%-4.53
38.78
45.24
51.7
58.17
64.63
71.09
77.55
84.02
90.48
08/1762-2-3.12%-4.12
38.8
45.27
51.73
58.2
64.67
71.13
77.6
84.07
90.53
08/1464+1.5+2.4%-1.09
38.82
45.29
51.77
58.24
64.71
71.18
77.65
84.12
90.59
08/1362.500%-3.4
38.82
45.29
51.76
58.23
64.7
71.17
77.64
84.11
90.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1262.5-0.4-0.64%-3.47
38.85
45.32
51.8
58.27
64.75
71.22
77.7
84.17
90.65
08/1163.500%-2.01
38.88
45.36
51.84
58.32
64.8
71.28
77.76
84.24
90.72
08/1063.5+1.6+2.58%-2.04
38.89
45.37
51.86
58.34
64.82
71.3
77.78
84.27
90.75
08/0761.900%-4.56
38.91
45.4
51.89
58.37
64.86
71.34
77.83
84.32
90.8
08/0661.9-0.8-1.28%-4.66
38.96
45.45
51.94
58.43
64.92
71.42
77.91
84.4
90.9
08/0563.800%-1.83
38.99
45.49
51.99
58.49
64.99
71.49
77.99
84.49
90.99
08/0463.8+1.9+3.07%-1.89
39.02
45.52
52.02
58.52
65.03
71.53
78.03
84.53
91.04
08/0363.9+1.9+3.06%-1.77
39.03
45.53
52.04
58.54
65.05
71.55
78.06
84.56
91.07
07/3162+2.5+4.2%-4.72
39.04
45.55
52.05
58.56
65.07
71.58
78.08
84.59
91.1
07/3059.5-2.6-4.19%-8.63
39.07
45.58
52.09
58.6
65.12
71.63
78.14
84.65
91.16
07/2962.1-2-3.12%-4.75
39.12
45.64
52.16
58.68
65.2
71.72
78.24
84.76
91.28
07/2864.1+0.5+0.79%-1.73
39.14
45.66
52.19
58.71
65.23
71.75
78.28
84.8
91.32
07/2763.6-2.3-3.49%-2.46
39.12
45.64
52.17
58.69
65.21
71.73
78.25
84.77
91.29
07/2465.9+0.4+0.61%+1.08
39.12
45.64
52.16
58.68
65.2
71.72
78.24
84.76
91.28
07/2365.5-0.7-1.06%+0.53
39.09
45.61
52.12
58.64
65.15
71.67
78.18
84.7
91.21
07/2266.2-0.8-1.19%+1.64
39.08
45.59
52.11
58.62
65.13
71.65
78.16
84.67
91.19
07/2167+2+3.08%+2.92
39.06
45.57
52.08
58.59
65.1
71.61
78.12
84.63
91.14
07/2065+0.5+0.78%-0.07
39.03
45.53
52.04
58.54
65.04
71.55
78.05
84.56
91.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/1764.5-2.6-3.87%-0.79
39.01
45.51
52.01
58.51
65.01
71.51
78.01
84.52
91.02
07/1667.100%+3.27
38.99
45.48
51.98
58.48
64.98
71.48
77.97
84.47
90.97
07/1567.1+1.4+2.13%+3.39
38.94
45.43
51.92
58.41
64.9
71.39
77.88
84.37
90.86
07/1465.7-1.3-1.94%+1.36
38.89
45.37
51.85
58.34
64.82
71.3
77.78
84.26
90.74
07/1367+0.7+1.06%+3.49
38.84
45.32
51.79
58.26
64.74
71.21
77.69
84.16
90.63
07/0966.3+0.7+1.07%+2.56
38.79
45.25
51.72
58.18
64.64
71.11
77.57
84.04
90.5
07/0865.6-1.1-1.65%+1.6
38.74
45.2
51.65
58.11
64.57
71.03
77.48
83.94
90.4
07/0766.7+0.3+0.45%+3.41
38.7
45.15
51.6
58.05
64.5
70.95
77.4
83.85
90.3
07/0666.4+2+3.11%+3.12
38.63
45.07
51.51
57.95
64.39
70.83
77.27
83.7
90.14
07/0364.4+0.8+1.26%+0.26
38.54
44.96
51.39
57.81
64.23
70.66
77.08
83.5
89.93
07/0263.600%-0.78
38.46
44.87
51.28
57.69
64.1
70.51
76.92
83.33
89.74
07/0163.6-1-1.55%-0.57
38.38
44.78
51.17
57.57
63.97
70.36
76.76
83.16
89.55
06/3064.600%+1.19
38.3
44.69
51.07
57.46
63.84
70.22
76.61
82.99
89.38
06/2964.6-0.2-0.31%+1.44
38.21
44.58
50.95
57.32
63.68
70.05
76.42
82.79
89.16
06/2664.8-0.2-0.31%+2.01
38.11
44.47
50.82
57.17
63.52
69.88
76.23
82.58
88.93
06/2565+0.1+0.15%+2.57
38.02
44.36
50.7
57.03
63.37
69.71
76.04
82.38
88.72
06/2464.9+0.5+0.78%+2.65
37.94
44.26
50.58
56.9
63.23
69.55
75.87
82.19
88.52
06/2364.4-0.4-0.62%+2.09
37.85
44.16
50.47
56.77
63.08
69.39
75.7
82.01
88.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2264.8-0.2-0.31%+2.93
37.77
44.07
50.36
56.66
62.95
69.25
75.54
81.84
88.13
06/1865+1+1.56%+3.48
37.69
43.97
50.25
56.53
62.81
69.09
75.38
81.66
87.94
06/1764+0.9+1.43%+2.12
37.6
43.87
50.14
56.4
62.67
68.94
75.21
81.47
87.74
06/1663.1-1.9-2.92%+0.88
37.53
43.78
50.04
56.29
62.55
68.8
75.06
81.31
87.57
06/1565+0.5+0.78%+4.11
37.46
43.7
49.95
56.19
62.43
68.68
74.92
81.17
87.41
06/1264.5+0.7+1.1%+3.51
37.39
43.62
49.85
56.08
62.31
68.54
74.77
81.01
87.24
06/1163.8-0.1-0.16%+2.56
37.32
43.55
49.77
55.99
62.21
68.43
74.65
80.87
87.09
06/1063.9-0.4-0.62%+2.86
37.27
43.49
49.7
55.91
62.12
68.34
74.55
80.76
86.97
06/0964.3-1.6-2.43%+3.71
37.2
43.4
49.6
55.8
62
68.2
74.4
80.6
86.8
06/0865.9-2.1-3.09%+6.52
37.12
43.31
49.49
55.68
61.87
68.06
74.24
80.43
86.62
06/0568-4.6-6.34%+10.1
37.04
43.22
49.39
55.56
61.74
67.91
74.08
80.26
86.43
06/0472.6+6.6+10%+18
36.92
43.08
49.23
55.38
61.54
67.69
73.84
80
86.15
06/0366+0.5+0.76%+7.74
36.75
42.88
49.01
55.13
61.26
67.38
73.51
79.63
85.76
06/0265.5-0.2-0.3%+7.09
36.7
42.81
48.93
55.05
61.16
67.28
73.39
79.51
85.63
06/0165.7-1.1-1.65%+7.59
36.64
42.74
48.85
54.96
61.06
67.17
73.28
79.38
85.49
05/2966.8+1.7+2.61%+9.63
36.56
42.65
48.75
54.84
60.93
67.03
73.12
79.22
85.31
05/2865.1+1.7+2.68%+7.03
36.49
42.58
48.66
54.74
60.82
66.91
72.99
79.07
85.15
05/2763.4+0.2+0.32%+4.37
36.45
42.52
48.6
54.67
60.75
66.82
72.9
78.97
85.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2663.2-1.7-2.62%+4.09
36.43
42.5
48.57
54.65
60.72
66.79
72.86
78.93
85.01
05/2564.9+0.9+1.41%+6.99
36.4
42.46
48.53
54.59
60.66
66.73
72.79
78.86
84.92
05/2264-0.4-0.62%+5.66
36.34
42.4
48.46
54.51
60.57
66.63
72.68
78.74
84.8
05/2164.4+0.8+1.26%+6.42
36.31
42.36
48.41
54.46
60.52
66.57
72.62
78.67
84.72
05/2063.6-1.8-2.75%+5.16
36.29
42.33
48.38
54.43
60.48
66.52
72.57
78.62
84.67
05/1965.4-0.4-0.61%+8.14
36.28
42.33
48.38
54.43
60.47
66.52
72.57
78.62
84.66
05/1865.8+1.3+2.02%+8.9
36.25
42.29
48.34
54.38
60.42
66.46
72.5
78.55
84.59
05/1564.5-1.3-1.98%+6.91
36.2
42.23
48.26
54.3
60.33
66.36
72.4
78.43
84.46
05/1465.8-0.1-0.15%+9.17
36.16
42.19
48.22
54.25
60.27
66.3
72.33
78.36
84.38
05/1365.9+0.1+0.15%+9.64
36.06
42.07
48.09
54.1
60.11
66.12
72.13
78.14
84.15
05/1265.8-0.2-0.3%+9.8
35.96
41.95
47.94
53.94
59.93
65.92
71.91
77.91
83.9
05/1166+0.8+1.23%+10.5
35.85
41.82
47.8
53.77
59.75
65.72
71.7
77.67
83.65
05/0865.2+0.2+0.31%+9.43
35.75
41.71
47.66
53.62
59.58
65.54
71.5
77.45
83.41
05/0765+0.1+0.15%+9.37
35.66
41.6
47.54
53.49
59.43
65.37
71.32
77.26
83.2
05/0664.9+0.4+0.62%+9.47
35.57
41.5
47.43
53.36
59.29
65.22
71.15
77.07
83
05/0564.5+0.5+0.78%+9.06
35.49
41.4
47.31
53.23
59.14
65.06
70.97
76.89
82.8
05/0464+1.4+2.24%+8.48
35.4
41.3
47.2
53.1
59
64.9
70.8
76.7
82.6
04/3062.6-0.5-0.79%+6.37
35.31
41.2
47.08
52.97
58.85
64.74
70.62
76.51
82.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2963.100%+7.43
35.24
41.12
46.99
52.86
58.74
64.61
70.49
76.36
82.23
04/2863.1-1.3-2.02%+7.66
35.17
41.03
46.89
52.75
58.61
64.47
70.33
76.2
82.06
04/2764.4+0.1+0.16%+10.1
35.1
40.95
46.8
52.65
58.5
64.35
70.2
76.05
81.9
04/2464.3+0.7+1.1%+10.2
35.01
40.85
46.69
52.52
58.36
64.19
70.03
75.87
81.7
04/2363.6+0.6+0.95%+9.25
34.93
40.75
46.57
52.39
58.21
64.03
69.86
75.68
81.5
04/2263+0.5+0.8%+8.51
34.83
40.64
46.45
52.25
58.06
63.86
69.67
75.48
81.28
04/2162.5+0.1+0.16%+7.88
34.76
40.55
46.35
52.14
57.93
63.73
69.52
75.31
81.11
04/2062.4+0.3+0.48%+7.91
34.69
40.48
46.26
52.04
57.82
63.61
69.39
75.17
80.95
04/1762.1+1.1+1.8%+7.55
34.64
40.42
46.19
51.96
57.74
63.51
69.29
75.06
80.83
04/1661-0.4-0.65%+5.83
34.58
40.35
46.11
51.88
57.64
63.4
69.17
74.93
80.7
04/1561.4-0.3-0.49%+6.72
34.52
40.27
46.03
51.78
57.53
63.29
69.04
74.8
80.55
04/1461.7+0.3+0.49%+7.44
34.46
40.2
45.94
51.69
57.43
63.17
68.91
74.66
80.4
04/1361.4+1.3+2.16%+7.14
34.38
40.12
45.85
51.58
57.31
63.04
68.77
74.5
80.23
04/1060.1+3+5.25%+5.08
34.32
40.04
45.76
51.48
57.19
62.91
68.63
74.35
80.07
04/0957.1+0.8+1.42%-0.05
34.28
39.99
45.7
51.41
57.13
62.84
68.55
74.26
79.98
04/0856.3+0.6+1.08%-1.4
34.26
39.97
45.68
51.39
57.1
62.81
68.52
74.23
79.94
04/0755.7-0.3-0.54%-2.43
34.25
39.96
45.67
51.38
57.08
62.79
68.5
74.21
79.92
04/0256+0.7+1.27%-1.95
34.27
39.98
45.69
51.4
57.11
62.82
68.54
74.25
79.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0155.3+0.3+0.55%-3.24
34.29
40.01
45.72
51.44
57.15
62.87
68.58
74.3
80.01
03/3155-0.5-0.9%-3.83
34.31
40.03
45.75
51.47
57.19
62.91
68.63
74.35
80.07
03/3055.5-0.9-1.6%-3.02
34.34
40.06
45.78
51.5
57.23
62.95
68.67
74.39
80.12
03/2756.4+0.2+0.36%-1.48
34.35
40.07
45.8
51.52
57.25
62.97
68.7
74.42
80.15
03/2656.2-0.5-0.88%-1.84
34.35
40.08
45.8
51.53
57.25
62.98
68.7
74.43
80.15
03/2556.7+0.3+0.53%-0.98
34.35
40.08
45.81
51.53
57.26
62.98
68.71
74.44
80.16
03/2456.4-0.1-0.18%-1.5
34.36
40.08
45.81
51.53
57.26
62.99
68.71
74.44
80.16
03/2356.5-0.1-0.18%-1.35
34.36
40.09
45.82
51.55
57.27
63
68.73
74.46
80.18
03/2056.6+0.3+0.53%-1.23
34.38
40.11
45.84
51.57
57.3
63.03
68.76
74.49
80.22
03/1956.3-1.3-2.26%-1.72
34.37
40.1
45.83
51.56
57.29
63.02
68.74
74.47
80.2
03/1857.6-0.7-1.2%+0.51
34.38
40.11
45.84
51.57
57.3
63.04
68.77
74.5
80.23
03/1758.3-0.4-0.68%+1.69
34.4
40.13
45.86
51.6
57.33
63.06
68.8
74.53
80.26
03/1658.7+2.3+4.08%+2.34
34.41
40.15
45.89
51.62
57.36
63.09
68.83
74.56
80.3
03/1356.4-0.1-0.18%-1.7
34.42
40.16
45.9
51.64
57.37
63.11
68.85
74.59
80.32
03/1256.5-1.5-2.59%-1.65
34.47
40.21
45.96
51.7
57.45
63.19
68.94
74.68
80.43
03/1158+2+3.57%+0.93
34.48
40.23
45.97
51.72
57.47
63.21
68.96
74.71
80.45
03/1056+0.2+0.36%-2.47
34.45
40.19
45.93
51.67
57.42
63.16
68.9
74.64
80.38
03/0955.8-4.5-7.46%-2.79
34.44
40.18
45.92
51.66
57.4
63.14
68.88
74.62
80.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/0660.3+0.7+1.17%+5.08
34.43
40.17
45.91
51.64
57.38
63.12
68.86
74.6
80.34
03/0559.6+1.6+2.76%+3.97
34.39
40.13
45.86
51.59
57.32
63.06
68.79
74.52
80.25
03/0458-2.1-3.49%+1.29
34.36
40.08
45.81
51.54
57.26
62.99
68.71
74.44
80.17
03/0360.1-0.4-0.66%+5.02
34.33
40.06
45.78
51.5
57.22
62.95
68.67
74.39
80.11
03/0260.5-1.2-1.94%+5.83
34.3
40.02
45.73
51.45
57.17
62.88
68.6
74.32
80.03
02/2661.7+2+3.35%+8.12
34.24
39.95
45.65
51.36
57.07
62.77
68.48
74.19
79.89
02/2559.7+0.2+0.34%+4.78
34.18
39.88
45.58
51.28
56.97
62.67
68.37
74.07
79.76
02/2459.5-1.3-2.14%+4.49
34.17
39.86
45.56
51.25
56.94
62.64
68.33
74.03
79.72
02/2360.8-1.2-1.94%+6.84
34.14
39.83
45.53
51.22
56.91
62.6
68.29
73.98
79.67
02/1162-1.5-2.36%+9.06
34.11
39.8
45.48
51.17
56.85
62.54
68.22
73.91
79.59
02/1063.5+1.4+2.25%+11.8
34.09
39.77
45.45
51.14
56.82
62.5
68.18
73.86
79.55
02/0962.1+1.7+2.81%+9.29
34.09
39.78
45.46
51.14
56.82
62.51
68.19
73.87
79.55
02/0660.4-0.8-1.31%+6.22
34.12
39.8
45.49
51.18
56.86
62.55
68.24
73.92
79.61
02/0561.2+5.5+9.87%+7.44
34.18
39.87
45.57
51.26
56.96
62.66
68.35
74.05
79.74
02/0455.7+0.5+0.91%-2.42
34.25
39.96
45.66
51.37
57.08
62.79
68.5
74.2
79.91
02/0355.2+0.2+0.36%-3.66
34.38
40.11
45.84
51.57
57.3
63.03
68.76
74.49
80.22
02/0255-0.9-1.61%-4.47
34.54
40.3
46.06
51.82
57.57
63.33
69.09
74.85
80.6
01/3055.9-0.3-0.53%-3.36
34.7
40.49
46.27
52.06
57.84
63.63
69.41
75.19
80.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2956.2-0.3-0.53%-3.31
34.88
40.69
46.5
52.31
58.13
63.94
69.75
75.56
81.38
01/2856.5+0.3+0.53%-3.44
35.11
40.96
46.81
52.66
58.51
64.37
70.22
76.07
81.92
01/2756.2+0.5+0.9%-4.44
35.29
41.17
47.05
52.93
58.81
64.69
70.57
76.46
82.34
01/2655.7+0.3+0.54%-5.63
35.41
41.32
47.22
53.12
59.02
64.93
70.83
76.73
82.63
01/2355.4-0.3-0.54%-6.41
35.52
41.44
47.36
53.28
59.19
65.11
71.03
76.95
82.87
01/2255.7+0.2+0.36%-6.07
35.58
41.51
47.44
53.37
59.3
65.23
71.16
77.09
83.02
01/2155.5-0.7-1.25%-6.6
35.65
41.59
47.54
53.48
59.42
65.36
71.3
77.25
83.19
01/2056.2+0.1+0.18%-5.54
35.7
41.65
47.59
53.54
59.49
65.44
71.39
77.34
83.29
01/1956.1+0.5+0.9%-5.74
35.71
41.66
47.61
53.56
59.52
65.47
71.42
77.37
83.32
01/1655.6+1.3+2.39%-6.59
35.71
41.67
47.62
53.57
59.52
65.48
71.43
77.38
83.33
01/1554.3-1.2-2.16%-8.73
35.7
41.65
47.6
53.55
59.5
65.45
71.4
77.35
83.3
01/1455.5-0.4-0.72%-6.72
35.7
41.65
47.6
53.55
59.5
65.45
71.4
77.35
83.3
01/1355.9-1.4-2.44%-5.98
35.67
41.62
47.57
53.51
59.46
65.4
71.35
77.3
83.24
01/1257.3+1.1+1.96%-3.5
35.63
41.56
47.5
53.44
59.38
65.32
71.25
77.19
83.13
01/0956.2+1.5+2.74%-5.2
35.57
41.5
47.43
53.35
59.28
65.21
71.14
77.07
82.99
01/0854.7-0.3-0.55%-7.61
35.52
41.45
47.37
53.29
59.21
65.13
71.05
76.97
82.89
01/0755+0.5+0.92%-7.05
35.5
41.42
47.34
53.26
59.17
65.09
71.01
76.93
82.84
01/0654.5-0.1-0.18%-7.86
35.49
41.4
47.32
53.23
59.15
65.06
70.98
76.89
82.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0554.6-1.4-2.5%-7.65
35.47
41.39
47.3
53.21
59.12
65.03
70.95
76.86
82.77
01/0256+0.4+0.72%-5.25
35.46
41.37
47.28
53.19
59.1
65.01
70.92
76.83
82.74
12/3155.6+0.3+0.54%-5.78
35.41
41.31
47.21
53.11
59.01
64.91
70.82
76.72
82.62
12/3055.3-2.1-3.66%-6.21
35.38
41.27
47.17
53.06
58.96
64.86
70.75
76.65
82.54
12/2957.4-1-1.71%-2.63
35.37
41.26
47.16
53.05
58.95
64.84
70.74
76.63
82.53
12/2658.4+0.9+1.57%-0.84
35.34
41.23
47.12
53.01
58.89
64.78
70.67
76.56
82.45
12/2457.5+0.3+0.52%-2.22
35.28
41.17
47.05
52.93
58.81
64.69
70.57
76.45
82.33
12/2357.2+0.4+0.7%-2.67
35.26
41.14
47.01
52.89
58.77
64.65
70.52
76.4
82.28
12/2256.8+0.1+0.18%-3.26
35.23
41.1
46.97
52.84
58.71
64.58
70.45
76.33
82.2
12/1956.7+0.2+0.35%-3.34
35.2
41.06
46.93
52.79
58.66
64.53
70.39
76.26
82.12
12/1856.5-0.3-0.53%-3.6
35.17
41.03
46.89
52.75
58.61
64.47
70.33
76.19
82.05
12/1756.8-0.5-0.87%-3.02
35.14
41
46.85
52.71
58.57
64.43
70.28
76.14
82
12/1657.3-0.9-1.55%-2.1
35.12
40.97
46.82
52.68
58.53
64.38
70.23
76.09
81.94
12/1558.2+2.6+4.68%-0.46
35.08
40.93
46.78
52.62
58.47
64.32
70.17
76.01
81.86
12/1255.6-1.8-3.14%-4.77
35.03
40.87
46.71
52.55
58.39
64.23
70.06
75.9
81.74
12/1157.4-1.7-2.88%-1.63
35.01
40.84
46.68
52.51
58.35
64.18
70.02
75.85
81.69
12/1059.1-0.8-1.34%+1.38
34.98
40.81
46.63
52.46
58.29
64.12
69.95
75.78
81.61
12/0959.9+0.1+0.17%+2.92
34.92
40.74
46.56
52.38
58.2
64.02
69.84
75.66
81.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/0859.8-1-1.64%+2.87
34.88
40.69
46.51
52.32
58.13
63.95
69.76
75.57
81.39
12/0560.8+3.2+5.56%+4.53
34.9
40.71
46.53
52.35
58.16
63.98
69.8
75.61
81.43
12/0457.6+2.6+4.73%-0.99
34.91
40.72
46.54
52.36
58.18
64
69.81
75.63
81.45
12/0355-0.2-0.36%-5.56
34.94
40.76
46.59
52.41
58.23
64.06
69.88
75.71
81.53
12/0255.2+0.6+1.1%-5.36
34.99
40.83
46.66
52.49
58.32
64.16
69.99
75.82
81.65
12/0154.6-2.1-3.7%-6.49
35.03
40.87
46.71
52.55
58.39
64.23
70.07
75.91
81.75
11/2856.7+0.8+1.43%-3.06
35.09
40.94
46.79
52.64
58.49
64.34
70.19
76.04
81.89
11/2755.9+0.1+0.18%-4.62
35.16
41.02
46.89
52.75
58.61
64.47
70.33
76.19
82.05
11/2655.8-0.8-1.41%-5.04
35.26
41.13
47.01
52.89
58.76
64.64
70.52
76.39
82.27
11/2556.6+2.1+3.85%-3.92
35.35
41.24
47.13
53.02
58.91
64.8
70.69
76.59
82.48
11/2454.5-1.7-3.02%-7.67
35.42
41.32
47.22
53.13
59.03
64.93
70.83
76.74
82.64
11/2156.2-1.7-2.94%-5.02
35.5
41.42
47.33
53.25
59.17
65.09
71
76.92
82.84
11/2057.9+0.7+1.22%-2.33
35.57
41.49
47.42
53.35
59.28
65.21
71.13
77.06
82.99
11/1957.2-0.3-0.52%-3.65
35.62
41.56
47.49
53.43
59.37
65.31
71.24
77.18
83.12
11/1857.5-2.5-4.17%-3.37
35.7
41.65
47.6
53.55
59.5
65.45
71.4
77.35
83.3
11/1760-3.8-5.96%+0.71
35.75
41.7
47.66
53.62
59.58
65.54
71.49
77.45
83.41
11/1463.8-0.7-1.09%+6.86
35.82
41.79
47.77
53.74
59.71
65.68
71.65
77.62
83.59
11/1364.5-1.7-2.57%+7.78
35.9
41.89
47.87
53.86
59.84
65.83
71.81
77.79
83.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1266.2-2.2-3.22%+10.6
35.91
41.9
47.89
53.87
59.86
65.84
71.83
77.81
83.8
11/1168.4-0.4-0.58%+14.4
35.87
41.85
47.83
53.8
59.78
65.76
71.74
77.72
83.7
11/1068.8-2.9-4.04%+15.2
35.82
41.79
47.76
53.73
59.7
65.67
71.64
77.61
83.58
11/0771.7+0.6+0.84%+20.3
35.75
41.71
47.67
53.63
59.59
65.55
71.51
77.47
83.43
11/0671.1-1.9-2.6%+19.8
35.6
41.54
47.47
53.41
59.34
65.27
71.21
77.14
83.08
11/0573-6.5-8.18%+23.6
35.44
41.34
47.25
53.16
59.06
64.97
70.87
76.78
82.69