≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3325 旭品 / 乖離率河流圖(日)

3325 旭品

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.111.100%1.35%11.211.211.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5662.16萬66849股/筆11.091.26N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
99109.9萬721.38張/筆11.080 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新30分 / 平均33分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 旭品董事會決議通過子公司增資案 (公告訊息 08/06 13:39)

• 旭品董事會決議通過一一五年上半年度合併財務報告 (公告訊息 08/06 13:36)

• 更正旭品2026年股東常會議事錄 (公告訊息 08/03 13:36)

• 旭品2026年第2季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 13:34)

• 旭品董事會決議委任第七屆薪資報酬委員會委員名單 (公告訊息 06/30 16:18)

• 旭品第三屆審計委員會委員名單 (公告訊息 06/30 16:12)

• 旭品董事會推選蕭奕彰先生續任董事長 (公告訊息 06/30 16:11)

• 旭品2026年股東常會決議解除董事及其代表人之競業禁止限制 (公告訊息 06/30 16:10)

• 旭品2026年股東常會全面改選董事與獨立董事當選名單暨三分之一以上董事發生變動 (公告訊息 06/30 15:53)

• 旭品2026年股東常會重要決議事項 (公告訊息 06/30 14:54)

3325 旭品 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1611.100%-7.11
7.17
8.364
9.559
10.75
11.95
13.14
14.34
15.53
16.73
09/1511.100%-7.31
7.185
8.383
9.58
10.78
11.98
13.17
14.37
15.57
16.77
09/1411.1+0.05+0.45%-7.51
7.201
8.401
9.601
10.8
12
13.2
14.4
15.6
16.8
09/1111.05-0.2-1.78%-8.12
7.216
8.419
9.621
10.82
12.03
13.23
14.43
15.63
16.84
09/1011.2500%-6.65
7.231
8.436
9.641
10.85
12.05
13.26
14.46
15.67
16.87
09/0911.25+0.1+0.9%-6.78
7.241
8.448
9.655
10.86
12.07
13.28
14.48
15.69
16.9
09/0811.15-0.25-2.19%-7.78
7.254
8.463
9.672
10.88
12.09
13.3
14.51
15.72
16.93
09/0711.4+0.2+1.79%-5.89
7.268
8.479
9.691
10.9
12.11
13.32
14.54
15.75
16.96
09/0411.2+0.05+0.45%-7.68
7.279
8.492
9.705
10.92
12.13
13.34
14.56
15.77
16.98
09/0311.15-0.1-0.89%-8.28
7.294
8.51
9.725
10.94
12.16
13.37
14.59
15.8
17.02
09/0211.25-0.1-0.88%-7.69
7.313
8.531
9.75
10.97
12.19
13.41
14.63
15.84
17.06
09/0111.35-0.2-1.73%-7.08
7.329
8.551
9.772
10.99
12.22
13.44
14.66
15.88
17.1
08/3111.55+0.3+2.67%-5.74
7.352
8.577
9.803
11.03
12.25
13.48
14.7
15.93
17.15
08/2811.2500%-8.48
7.376
8.605
9.834
11.06
12.29
13.52
14.75
15.98
17.21
08/2711.2500%-8.89
7.409
8.644
9.879
11.11
12.35
13.58
14.82
16.05
17.29
08/2611.2500%-9.15
7.43
8.668
9.906
11.14
12.38
13.62
14.86
16.1
17.34
08/2511.25+0.05+0.45%-9.25
7.438
8.678
9.917
11.16
12.4
13.64
14.88
16.12
17.36
08/2411.2-0.1-0.88%-9.72
7.444
8.684
9.925
11.17
12.41
13.65
14.89
16.13
17.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2111.300%-8.98
7.449
8.691
9.932
11.17
12.42
13.66
14.9
16.14
17.38
08/2011.300%-9.05
7.455
8.697
9.939
11.18
12.42
13.67
14.91
16.15
17.39
08/1911.3+0.05+0.44%-9.15
7.463
8.707
9.951
11.19
12.44
13.68
14.93
16.17
17.41
08/1811.25-0.3-2.6%-9.69
7.474
8.72
9.965
11.21
12.46
13.7
14.95
16.19
17.44
08/1711.55+0.15+1.32%-7.37
7.481
8.728
9.975
11.22
12.47
13.72
14.96
16.21
17.46
08/1411.4-0.25-2.15%-8.62
7.485
8.733
9.98
11.23
12.48
13.72
14.97
16.22
17.47
08/1311.65-0.25-2.1%-6.66
7.489
8.737
9.985
11.23
12.48
13.73
14.98
16.23
17.47
08/1211.9+0.2+1.71%-4.68
7.491
8.739
9.987
11.24
12.48
13.73
14.98
16.23
17.48
08/1111.7-0.2-1.68%-6.29
7.492
8.74
9.989
11.24
12.49
13.73
14.98
16.23
17.48
08/1011.9-0.1-0.83%-4.74
7.495
8.744
9.993
11.24
12.49
13.74
14.99
16.24
17.49
08/0712+0.05+0.42%-3.96
7.497
8.746
9.995
11.24
12.49
13.74
14.99
16.24
17.49
08/0611.95-0.1-0.83%-4.38
7.499
8.748
9.998
11.25
12.5
13.75
15
16.25
17.5
08/0512.0500%-3.63
7.502
8.752
10
11.25
12.5
13.75
15
16.25
17.5
08/0412.05+0.2+1.69%-3.72
7.509
8.761
10.01
11.26
12.52
13.77
15.02
16.27
17.52
08/0311.85+0.05+0.42%-5.38
7.515
8.767
10.02
11.27
12.52
13.78
15.03
16.28
17.53
07/3111.8+0.2+1.72%-5.91
7.525
8.779
10.03
11.29
12.54
13.8
15.05
16.3
17.56
07/3011.6+0.05+0.43%-7.65
7.537
8.793
10.05
11.3
12.56
13.82
15.07
16.33
17.59
07/2911.55-0.15-1.28%-8.21
7.55
8.808
10.07
11.32
12.58
13.84
15.1
16.36
17.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2811.7-0.6-4.88%-7.17
7.562
8.822
10.08
11.34
12.6
13.86
15.12
16.38
17.64
07/2712.300%-2.57
7.575
8.838
10.1
11.36
12.63
13.89
15.15
16.41
17.68
07/2412.3-0.4-3.15%-2.68
7.584
8.847
10.11
11.38
12.64
13.9
15.17
16.43
17.69
07/2312.7-0.1-0.78%+0.34
7.595
8.86
10.13
11.39
12.66
13.92
15.19
16.45
17.72
07/2212.8+0.3+2.4%+1.07
7.599
8.865
10.13
11.4
12.66
13.93
15.2
16.46
17.73
07/2112.5+0.15+1.21%-1.39
7.606
8.873
10.14
11.41
12.68
13.94
15.21
16.48
17.75
07/2012.35+0.05+0.41%-2.72
7.618
8.887
10.16
11.43
12.7
13.97
15.24
16.5
17.77
07/1712.3-0.55-4.28%-3.39
7.639
8.912
10.19
11.46
12.73
14
15.28
16.55
17.82
07/1612.85-0.1-0.77%+0.65
7.66
8.937
10.21
11.49
12.77
14.04
15.32
16.6
17.87
07/1512.95+0.25+1.97%+1.2
7.678
8.958
10.24
11.52
12.8
14.08
15.36
16.64
17.92
07/1412.7-0.3-2.31%-0.81
7.682
8.962
10.24
11.52
12.8
14.08
15.36
16.64
17.92
07/1313+0.1+0.78%+1.61
7.677
8.956
10.24
11.51
12.79
14.07
15.35
16.63
17.91
07/0912.9-0.05-0.39%+0.94
7.668
8.946
10.22
11.5
12.78
14.06
15.34
16.61
17.89
07/0812.95-0.05-0.38%+1.44
7.66
8.936
10.21
11.49
12.77
14.04
15.32
16.6
17.87
07/0713-0.4-2.99%+1.91
7.654
8.929
10.2
11.48
12.76
14.03
15.31
16.58
17.86
07/0613.400%+5.11
7.649
8.924
10.2
11.47
12.75
14.02
15.3
16.57
17.85
07/0313.4+0.45+3.47%+5.24
7.64
8.913
10.19
11.46
12.73
14.01
15.28
16.55
17.83
07/0212.9500%+1.8
7.633
8.905
10.18
11.45
12.72
13.99
15.27
16.54
17.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0112.95-0.35-2.63%+1.87
7.627
8.898
10.17
11.44
12.71
13.98
15.25
16.53
17.8
06/3013.3+1.1+9.02%+4.69
7.623
8.893
10.16
11.43
12.7
13.97
15.25
16.52
17.79
06/2912.2+0.2+1.67%-3.89
7.617
8.886
10.16
11.42
12.69
13.96
15.23
16.5
17.77
06/2612-0.5-4%-5.51
7.62
8.889
10.16
11.43
12.7
13.97
15.24
16.51
17.78
06/2512.5-0.25-1.96%-1.68
7.629
8.9
10.17
11.44
12.71
13.99
15.26
16.53
17.8
06/2412.75+0.1+0.79%+0.2
7.635
8.908
10.18
11.45
12.73
14
15.27
16.54
17.82
06/2312.65-0.05-0.39%-0.64
7.639
8.912
10.19
11.46
12.73
14
15.28
16.55
17.82
06/2212.7+0.1+0.79%-0.33
7.646
8.92
10.19
11.47
12.74
14.02
15.29
16.57
17.84
06/1812.6+0.1+0.8%-1.16
7.649
8.924
10.2
11.47
12.75
14.02
15.3
16.57
17.85
06/1712.5+0.2+1.63%-2.04
7.656
8.932
10.21
11.48
12.76
14.04
15.31
16.59
17.86
06/1612.3-0.25-1.99%-3.74
7.667
8.945
10.22
11.5
12.78
14.06
15.33
16.61
17.89
06/1512.5500%-1.96
7.681
8.961
10.24
11.52
12.8
14.08
15.36
16.64
17.92
06/1212.55+0.05+0.4%-2.14
7.695
8.977
10.26
11.54
12.82
14.11
15.39
16.67
17.95
06/1112.5-0.2-1.57%-2.72
7.71
8.994
10.28
11.56
12.85
14.13
15.42
16.7
17.99
06/1012.7-0.3-2.31%-1.34
7.724
9.011
10.3
11.59
12.87
14.16
15.45
16.73
18.02
06/0913+0.1+0.78%+0.83
7.736
9.025
10.31
11.6
12.89
14.18
15.47
16.76
18.05
06/0812.9-0.75-5.49%-0.08
7.747
9.038
10.33
11.62
12.91
14.2
15.49
16.78
18.08
06/0513.65-0.25-1.8%+5.55
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0413.9-0.7-4.79%+7.43
7.763
9.057
10.35
11.64
12.94
14.23
15.53
16.82
18.11
06/0314.6+1.3+9.77%+12.9
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
06/0213.3+1.2+9.92%+2.83
7.761
9.054
10.35
11.64
12.93
14.23
15.52
16.81
18.11
06/0112.1+0.3+2.54%-6.59
7.773
9.068
10.36
11.66
12.95
14.25
15.55
16.84
18.14
05/2911.8+0.05+0.43%-9.13
7.792
9.09
10.39
11.69
12.99
14.28
15.58
16.88
18.18
05/2811.75-0.1-0.84%-9.85
7.82
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
05/2711.85-0.3-2.47%-9.46
7.853
9.161
10.47
11.78
13.09
14.4
15.71
17.01
18.32
05/2612.15-0.25-2.02%-7.54
7.885
9.199
10.51
11.83
13.14
14.45
15.77
17.08
18.4
05/2512.4+0.45+3.77%-6.01
7.916
9.235
10.55
11.87
13.19
14.51
15.83
17.15
18.47
05/2211.9500%-9.73
7.943
9.267
10.59
11.91
13.24
14.56
15.89
17.21
18.53
05/2111.95+0.15+1.27%-10.1
7.973
9.301
10.63
11.96
13.29
14.62
15.95
17.27
18.6
05/2011.800%-11.5
7.999
9.332
10.66
12
13.33
14.66
16
17.33
18.66
05/1911.8-0.2-1.67%-11.8
8.026
9.364
10.7
12.04
13.38
14.71
16.05
17.39
18.73
05/1812-0.05-0.41%-10.6
8.055
9.398
10.74
12.08
13.43
14.77
16.11
17.45
18.8
05/1512.0500%-10.6
8.083
9.43
10.78
12.12
13.47
14.82
16.17
17.51
18.86
05/1412.05-0.15-1.23%-10.9
8.114
9.466
10.82
12.17
13.52
14.88
16.23
17.58
18.93
05/1312.2-0.1-0.81%-10.2
8.148
9.506
10.86
12.22
13.58
14.94
16.3
17.65
19.01
05/1212.3-0.45-3.53%-9.74
8.177
9.539
10.9
12.26
13.63
14.99
16.35
17.72
19.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1112.75+0.15+1.19%-6.77
8.206
9.573
10.94
12.31
13.68
15.04
16.41
17.78
19.15
05/0812.6-0.3-2.33%-8.19
8.235
9.607
10.98
12.35
13.72
15.1
16.47
17.84
19.21
05/0712.9-0.05-0.39%-6.37
8.267
9.644
11.02
12.4
13.78
15.16
16.53
17.91
19.29
05/0612.95+0.05+0.39%-6.35
8.297
9.68
11.06
12.45
13.83
15.21
16.59
17.98
19.36
05/0512.9+0.1+0.78%-7.04
8.326
9.714
11.1
12.49
13.88
15.26
16.65
18.04
19.43
05/0412.8-0.2-1.54%-8.08
8.355
9.748
11.14
12.53
13.93
15.32
16.71
18.1
19.5
04/3013-0.15-1.14%-6.97
8.384
9.781
11.18
12.58
13.97
15.37
16.77
18.17
19.56
04/2913.15-0.25-1.87%-6.21
8.413
9.815
11.22
12.62
14.02
15.42
16.83
18.23
19.63
04/2813.4+0.3+2.29%-4.73
8.439
9.846
11.25
12.66
14.07
15.47
16.88
18.28
19.69
04/2713.1-0.4-2.96%-7.19
8.469
9.881
11.29
12.7
14.12
15.53
16.94
18.35
19.76
04/2413.5-0.2-1.46%-4.72
8.502
9.918
11.34
12.75
14.17
15.59
17
18.42
19.84
04/2313.7-0.8-5.52%-3.63
8.53
9.951
11.37
12.79
14.22
15.64
17.06
18.48
19.9
04/2214.5+0.1+0.69%+1.69
8.556
9.981
11.41
12.83
14.26
15.69
17.11
18.54
19.96
04/2114.4-0.25-1.71%+0.76
8.575
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
04/2014.65+1.3+9.74%+2.31
8.592
10.02
11.46
12.89
14.32
15.75
17.18
18.61
20.05
04/1713.35+1.2+9.88%-6.98
8.612
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
04/1612.1500%-15.6
8.642
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
04/1512.15+0.1+0.83%-16.1
8.685
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1412.05-0.3-2.43%-17.2
8.731
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
04/1312.35-0.2-1.59%-15.6
8.778
10.24
11.7
13.17
14.63
16.09
17.56
19.02
20.48
04/1012.55+0.05+0.4%-14.6
8.818
10.29
11.76
13.23
14.7
16.17
17.64
19.1
20.57
04/0912.5-0.15-1.19%-15.3
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
04/0812.65+0.25+2.02%-14.8
8.906
10.39
11.87
13.36
14.84
16.33
17.81
19.3
20.78
04/0712.4-0.1-0.8%-16.9
8.953
10.45
11.94
13.43
14.92
16.41
17.91
19.4
20.89
04/0212.5-0.2-1.57%-16.7
9.006
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
04/0112.7+0.2+1.6%-15.9
9.058
10.57
12.08
13.59
15.1
16.61
18.12
19.62
21.13
03/3112.5-0.4-3.1%-17.7
9.11
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
03/3012.9-0.25-1.9%-15.5
9.163
10.69
12.22
13.74
15.27
16.8
18.33
19.85
21.38
03/2713.1500%-14.4
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
03/2613.15-0.15-1.13%-14.9
9.269
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
03/2513.3+0.25+1.92%-14.3
9.316
10.87
12.42
13.97
15.53
17.08
18.63
20.18
21.74
03/2413.05-0.25-1.88%-16.3
9.358
10.92
12.48
14.04
15.6
17.16
18.72
20.27
21.83
03/2313.3-0.3-2.21%-15.1
9.402
10.97
12.54
14.1
15.67
17.24
18.8
20.37
21.94
03/2013.6-0.05-0.37%-13.6
9.446
11.02
12.59
14.17
15.74
17.32
18.89
20.47
22.04
03/1913.65-0.3-2.15%-13.7
9.489
11.07
12.65
14.23
15.82
17.4
18.98
20.56
22.14
03/1813.95-0.1-0.71%-12.2
9.533
11.12
12.71
14.3
15.89
17.48
19.07
20.65
22.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1714.05+0.15+1.08%-12
9.577
11.17
12.77
14.36
15.96
17.56
19.15
20.75
22.35
03/1613.9-0.05-0.36%-13.3
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
03/1313.95-0.1-0.71%-13.4
9.661
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
03/1214.05-0.15-1.06%-13.1
9.699
11.32
12.93
14.55
16.17
17.78
19.4
21.01
22.63
03/1114.2+0.2+1.43%-12.5
9.737
11.36
12.98
14.6
16.23
17.85
19.47
21.1
22.72
03/1014+0.4+2.94%-14.1
9.774
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.8
03/0913.6-1.05-7.17%-16.8
9.811
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
03/0614.65+0.15+1.03%-10.8
9.854
11.5
13.14
14.78
16.42
18.07
19.71
21.35
22.99
03/0514.5+0.5+3.57%-12
9.883
11.53
13.18
14.82
16.47
18.12
19.77
21.41
23.06
03/0414-0.65-4.44%-15.2
9.912
11.56
13.22
14.87
16.52
18.17
19.82
21.47
23.13
03/0314.65-0.35-2.33%-11.6
9.943
11.6
13.26
14.91
16.57
18.23
19.89
21.54
23.2
03/0215-0.05-0.33%-9.68
9.965
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
02/2615.05-0.2-1.31%-9.6
9.989
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
02/2515.25+0.1+0.66%-8.51
10
11.67
13.33
15
16.67
18.34
20
21.67
23.34
02/2415.15+0.25+1.68%-9.21
10.01
11.68
13.35
15.02
16.69
18.36
20.02
21.69
23.36
02/2314.9+0.35+2.41%-10.8
10.02
11.69
13.36
15.03
16.71
18.38
20.05
21.72
23.39
02/1114.5500%-13
10.04
11.71
13.39
15.06
16.73
18.4
20.08
21.75
23.42
02/1014.55-0.15-1.02%-13.2
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0914.7-0.1-0.68%-12.5
10.08
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.53
02/0614.8-0.35-2.31%-12.1
10.11
11.79
13.48
15.16
16.84
18.53
20.21
21.9
23.58
02/0515.15-0.3-1.94%-10.3
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
02/0415.45+0.4+2.66%-8.66
10.15
11.84
13.53
15.22
16.92
18.61
20.3
21.99
23.68
02/0315.05-0.15-0.99%-11.1
10.16
11.86
13.55
15.24
16.94
18.63
20.33
22.02
23.71
02/0215.2-0.45-2.88%-10.4
10.18
11.88
13.58
15.27
16.97
18.67
20.37
22.06
23.76
01/3015.65-0.15-0.95%-7.93
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
01/2915.8-0.15-0.94%-7.15
10.21
11.91
13.61
15.31
17.02
18.72
20.42
22.12
23.82
01/2815.95+0.1+0.63%-6.39
10.22
11.93
13.63
15.34
17.04
18.74
20.45
22.15
23.85
01/2715.85+0.05+0.32%-7.1
10.24
11.94
13.65
15.35
17.06
18.77
20.47
22.18
23.89
01/2615.8+0.1+0.64%-7.51
10.25
11.96
13.67
15.37
17.08
18.79
20.5
22.21
23.92
01/2315.7-0.15-0.95%-8.22
10.26
11.97
13.68
15.4
17.11
18.82
20.53
22.24
23.95
01/2215.85+0.05+0.32%-7.48
10.28
11.99
13.71
15.42
17.13
18.84
20.56
22.27
23.98
01/2115.8-0.6-3.66%-7.9
10.29
12.01
13.72
15.44
17.16
18.87
20.59
22.3
24.02
01/2016.4+0.05+0.31%-4.6
10.32
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
01/1916.35+0.05+0.31%-5.06
10.33
12.06
13.78
15.5
17.22
18.94
20.67
22.39
24.11
01/1616.300%-5.53
10.35
12.08
13.8
15.53
17.26
18.98
20.71
22.43
24.16
01/1516.3-0.1-0.61%-5.71
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.47
24.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1416.4+0.3+1.86%-5.33
10.39
12.13
13.86
15.59
17.32
19.05
20.79
22.52
24.25
01/1316.1-0.55-3.3%-7.26
10.42
12.15
13.89
15.62
17.36
19.1
20.83
22.57
24.31
01/1216.65+0.3+1.83%-4.29
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.61
24.35
01/0916.35-0.15-0.91%-6.11
10.45
12.19
13.93
15.67
17.41
19.16
20.9
22.64
24.38
01/0816.5-0.25-1.49%-5.35
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
01/0716.7500%-4.13
10.48
12.23
13.98
15.72
17.47
19.22
20.97
22.71
24.46
01/0616.75+0.45+2.76%-4.31
10.5
12.25
14
15.75
17.51
19.26
21.01
22.76
24.51
01/0516.3-0.5-2.98%-7.05
10.52
12.28
14.03
15.78
17.54
19.29
21.04
22.8
24.55
01/0216.8-0.25-1.47%-4.41
10.55
12.3
14.06
15.82
17.58
19.33
21.09
22.85
24.61
12/3117.05-0.35-2.01%-3.14
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
12/3017.4-0.25-1.42%-1.27
10.57
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67
12/2917.65-0.05-0.28%+0.07
10.58
12.35
14.11
15.87
17.64
19.4
21.17
22.93
24.69
12/2617.7-0.25-1.39%+0.26
10.59
12.36
14.12
15.89
17.65
19.42
21.19
22.95
24.72
12/2417.95+0.15+0.84%+1.64
10.6
12.36
14.13
15.89
17.66
19.43
21.19
22.96
24.72
12/2317.8-0.8-4.3%+0.71
10.61
12.37
14.14
15.91
17.68
19.44
21.21
22.98
24.75
12/2218.6+0.55+3.05%+5.11
10.62
12.39
14.16
15.93
17.7
19.46
21.23
23
24.77
12/1918.05+0.25+1.4%+1.96
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
12/1817.8+0.3+1.71%+0.4
10.64
12.41
14.18
15.96
17.73
19.5
21.27
23.05
24.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1717.5+0.05+0.29%-1.51
10.66
12.44
14.22
15.99
17.77
19.55
21.32
23.1
24.88
12/1617.45-0.3-1.69%-1.99
10.68
12.46
14.24
16.02
17.8
19.58
21.37
23.15
24.93
12/1517.75-0.15-0.84%-0.49
10.7
12.49
14.27
16.05
17.84
19.62
21.41
23.19
24.97
12/1217.9-0.15-0.83%+0.36
10.7
12.49
14.27
16.05
17.84
19.62
21.4
23.19
24.97
12/1118.05-0.25-1.37%+1.37
10.68
12.46
14.25
16.03
17.81
19.59
21.37
23.15
24.93
12/1018.3-0.1-0.54%+2.95
10.67
12.44
14.22
16
17.78
19.55
21.33
23.11
24.89
12/0918.4+0.4+2.22%+3.73
10.64
12.42
14.19
15.97
17.74
19.51
21.29
23.06
24.83
12/0818+0.25+1.41%+1.65
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
12/0517.75-0.05-0.28%+0.38
10.61
12.38
14.15
15.92
17.68
19.45
21.22
22.99
24.76
12/0417.8-0.1-0.56%+0.77
10.6
12.36
14.13
15.9
17.66
19.43
21.2
22.96
24.73
12/0317.9+0.15+0.85%+1.44
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.7
12/0217.75-0.15-0.84%+0.71
10.57
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67
12/0117.9+0.4+2.29%+1.62
10.57
12.33
14.09
15.85
17.62
19.38
21.14
22.9
24.66
11/2817.5+0.1+0.57%-0.64
10.57
12.33
14.09
15.85
17.61
19.37
21.14
22.9
24.66
11/2717.4+0.25+1.46%-1.32
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
11/2617.15+0.35+2.08%-2.83
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
11/2516.8-0.65-3.72%-4.94
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.98
24.74
11/2417.45+1.2+7.38%-1.41
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2116.25-0.1-0.61%-8.27
10.63
12.4
14.17
15.94
17.71
19.49
21.26
23.03
24.8
11/2016.35+0.1+0.62%-7.88
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
11/1916.25-0.25-1.52%-8.64
10.67
12.45
14.23
16.01
17.79
19.57
21.34
23.12
24.9
11/1816.5-0.15-0.9%-7.4
10.69
12.47
14.25
16.04
17.82
19.6
21.38
23.16
24.95
11/1716.65-0.35-2.06%-6.69
10.71
12.49
14.28
16.06
17.84
19.63
21.41
23.2
24.98
11/1417+0.1+0.59%-4.91
10.73
12.51
14.3
16.09
17.88
19.67
21.45
23.24
25.03
11/1316.9-0.3-1.74%-5.64
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.07
11/1217.2+0.2+1.18%-4.02
10.75
12.54
14.34
16.13
17.92
19.71
21.51
23.3
25.09
11/1117+0.15+0.89%-5.12
10.75
12.54
14.33
16.13
17.92
19.71
21.5
23.29
25.08
11/1016.85-0.2-1.17%-5.97
10.75
12.54
14.34
16.13
17.92
19.71
21.5
23.29
25.09
11/0717.05+0.3+1.79%-4.83
10.75
12.54
14.33
16.12
17.92
19.71
21.5
23.29
25.08
11/0616.7500%-6.45
10.74
12.53
14.32
16.11
17.9
19.69
21.49
23.28
25.07
11/0516.75-0.45-2.62%-6.44
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
11/0417.2-0.05-0.29%-3.93
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
11/0317.25+0.1+0.58%-3.6
10.74
12.53
14.32
16.11
17.9
19.68
21.47
23.26
25.05
10/3117.15-0.05-0.29%-4.12
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.25
25.04
10/3017.2-0.05-0.29%-3.79
10.73
12.51
14.3
16.09
17.88
19.67
21.45
23.24
25.03
10/2917.25-0.05-0.29%-3.42
10.72
12.5
14.29
16.07
17.86
19.65
21.43
23.22
25.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2817.3-0.65-3.62%-3
10.7
12.49
14.27
16.05
17.84
19.62
21.4
23.19
24.97
10/2717.95-0.25-1.37%+0.74
10.69
12.47
14.25
16.04
17.82
19.6
21.38
23.16
24.94
10/2318.2-0.15-0.82%+2.31
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.9
10/2218.35+0.1+0.55%+3.31
10.66
12.43
14.21
15.99
17.76
19.54
21.31
23.09
24.87
10/2118.25-0.15-0.82%+2.95
10.64
12.41
14.18
15.95
17.73
19.5
21.27
23.05
24.82
10/2018.4-0.3-1.6%+3.96
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
10/1718.7+0.5+2.75%+5.85
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
10/1618.2+0.45+2.54%+3.26
10.58
12.34
14.1
15.86
17.63
19.39
21.15
22.91
24.68
10/1517.75+0.25+1.43%+0.84
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
10/1417.5-1.25-6.67%-0.51
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.63
10/1318.75-0.05-0.27%+6.65
10.55
12.31
14.07
15.82
17.58
19.34
21.1
22.86
24.61
10/0918.8+0.15+0.8%+7.11
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
10/0818.65+0.05+0.27%+6.43
10.51
12.27
14.02
15.77
17.52
19.28
21.03
22.78
24.53
10/0718.6+0.15+0.81%+6.37
10.49
12.24
13.99
15.74
17.49
19.24
20.98
22.73
24.48
10/0318.45+0.1+0.54%+5.71
10.47
12.22
13.96
15.71
17.45
19.2
20.95
22.69
24.44
10/0218.35+0.15+0.82%+5.32
10.45
12.2
13.94
15.68
17.42
19.16
20.91
22.65
24.39
10/0118.2-0.45-2.41%+4.61
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
09/3018.65+0.6+3.32%+7.34
10.43
12.16
13.9
15.64
17.38
19.11
20.85
22.59
24.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2618.05-0.8-4.24%+4.04
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
09/2518.85-0.15-0.79%+8.71
10.4
12.14
13.87
15.61
17.34
19.07
20.81
22.54
24.28
09/2419-0.1-0.52%+9.67
10.39
12.13
13.86
15.59
17.32
19.06
20.79
22.52
24.25
09/2319.1-0.45-2.3%+10.3
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.23
09/2219.55-0.7-3.46%+13.1
10.38
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.21
09/1920.25+0.65+3.32%+17.3
10.36
12.08
13.81
15.54
17.26
18.99
20.72
22.44
24.17
09/1819.6+0.15+0.77%+13.8
10.34
12.06
13.78
15.51
17.23
18.95
20.68
22.4
24.12