≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3209 全科 / 乖離率河流圖(日)

3209 全科

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.5546.5+0.05+0.11%1.83%46.9547.0546.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0584,926萬9551.11張/筆46.551.947.770.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7818,279萬2,027879張/筆46.48-0.5 (-1.06%)

連續漲跌: 首日上漲  ( +0.05元 / +0.11%)

財報評分: 最新38分 / 平均30分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 補充公告全科2026年股東常會改選董事(含獨立董事)名單 (公告訊息 09/18 18:05)

• 代子公司嵩森科技補發公告向關係人取得使用權資產 (公告訊息 09/18 17:12)

• 全科背書保證依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三、第四款公告 (公告訊息 08/12 17:47)

• 全科董事會決議發行國內第五次無擔保轉換公司債 (公告訊息 08/12 17:46)

• 全科訂定除權息基準日之相關事宜 (公告訊息 08/12 17:45)

• 全科董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:01)

• 全科受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/11 16:15)

• 全科2026年第2季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 18:05)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

3209 全科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0846.55+0.05+0.11%-8.6
30.56
35.65
40.74
45.84
50.93
56.02
61.12
66.21
71.3
10/0746.5-0.5-1.06%-9.06
30.68
35.79
40.9
46.02
51.13
56.24
61.36
66.47
71.58
10/0647+0.9+1.95%-8.48
30.81
35.95
41.08
46.22
51.35
56.49
61.62
66.76
71.9
10/0546.100%-10.6
30.93
36.09
41.24
46.4
51.55
56.71
61.86
67.02
72.17
10/0246.1+0.75+1.65%-10.9
31.04
36.22
41.39
46.56
51.74
56.91
62.08
67.26
72.43
10/0145.3500%-12.7
31.17
36.36
41.55
46.75
51.94
57.14
62.33
67.53
72.72
09/3045.35-0.15-0.33%-13.1
31.32
36.54
41.75
46.97
52.19
57.41
62.63
67.85
73.07
09/2945.5-0.3-0.66%-13.2
31.46
36.71
41.95
47.2
52.44
57.68
62.93
68.17
73.42
09/2445.8+0.05+0.11%-13
31.6
36.87
42.13
47.4
52.67
57.93
63.2
68.47
73.73
09/2345.75-0.1-0.22%-13.5
31.72
37
42.29
47.58
52.86
58.15
63.44
68.72
74.01
09/2245.8500%-13.6
31.85
37.16
42.47
47.78
53.09
58.4
63.7
69.01
74.32
09/2145.85+0.05+0.11%-14
31.98
37.31
42.64
47.97
53.3
58.63
63.96
69.28
74.61
09/1845.8+0.45+0.99%-14.4
32.12
37.47
42.83
48.18
53.54
58.89
64.24
69.6
74.95
09/1745.3500%-15.7
32.27
37.65
43.03
48.4
53.78
59.16
64.54
69.92
75.29
09/1645.35+1.1+2.49%-16.1
32.43
37.83
43.24
48.64
54.05
59.45
64.86
70.26
75.66
09/1544.25-0.45-1.01%-18.5
32.59
38.03
43.46
48.89
54.32
59.75
65.19
70.62
76.05
09/1444.7+0.05+0.11%-18.2
32.78
38.24
43.7
49.17
54.63
60.09
65.56
71.02
76.48
09/1144.65-1.65-3.56%-18.7
32.95
38.45
43.94
49.43
54.92
60.42
65.91
71.4
76.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1046.3+0.8+1.76%-16.1
33.11
38.63
44.15
49.67
55.19
60.7
66.22
71.74
77.26
09/0945.5+0.15+0.33%-17.9
33.25
38.8
44.34
49.88
55.42
60.97
66.51
72.05
77.59
09/0845.35-0.55-1.2%-18.6
33.41
38.98
44.55
50.12
55.69
61.26
66.82
72.39
77.96
09/0745.9-0.7-1.5%-18
33.57
39.17
44.76
50.36
55.95
61.55
67.14
72.74
78.33
09/0446.6-0.4-0.85%-17.1
33.73
39.35
44.97
50.59
56.22
61.84
67.46
73.08
78.7
09/0347-0.5-1.05%-16.8
33.91
39.56
45.22
50.87
56.52
62.17
67.83
73.48
79.13
09/0247.5+1.1+2.37%-16.6
34.16
39.85
45.54
51.23
56.93
62.62
68.31
74.01
79.7
09/0146.4+0.55+1.2%-19
34.38
40.11
45.84
51.57
57.3
63.03
68.76
74.49
80.22
08/3145.85-1.65-3.47%-20.6
34.65
40.43
46.2
51.98
57.75
63.53
69.3
75.08
80.85
08/2851.9+0.5+0.97%-10.9
34.96
40.79
46.62
52.44
58.27
64.1
69.93
75.75
81.58
08/2751.4-0.4-0.77%-12.4
35.22
41.09
46.96
52.83
58.7
64.57
70.44
76.31
82.18
08/2651.8-0.2-0.38%-12.4
35.49
41.4
47.31
53.23
59.14
65.06
70.97
76.89
82.8
08/2552-0.2-0.38%-12.7
35.72
41.67
47.63
53.58
59.54
65.49
71.44
77.4
83.35
08/2452.2+0.8+1.56%-12.9
35.96
41.96
47.95
53.94
59.94
65.93
71.92
77.92
83.91
08/2151.4+0.3+0.59%-14.9
36.23
42.26
48.3
54.34
60.38
66.41
72.45
78.49
84.53
08/2051.1+0.3+0.59%-16.1
36.53
42.61
48.7
54.79
60.88
66.96
73.05
79.14
85.23
08/1950.8-0.4-0.78%-17.2
36.82
42.95
49.09
55.23
61.36
67.5
73.64
79.77
85.91
08/1851.2-1-1.92%-17.1
37.05
43.22
49.4
55.57
61.75
67.92
74.1
80.27
86.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1752.2-0.6-1.14%-16.1
37.32
43.54
49.76
55.98
62.2
68.41
74.63
80.85
87.07
08/1452.8-3.2-5.71%-15.7
37.59
43.85
50.11
56.38
62.64
68.91
75.17
81.44
87.7
08/1356+0.5+0.9%-11.2
37.84
44.14
50.45
56.76
63.06
69.37
75.68
81.98
88.29
08/1255.5-1.3-2.29%-12.5
38.04
44.38
50.72
57.06
63.4
69.74
76.08
82.42
88.76
08/1156.8+1+1.79%-10.8
38.22
44.59
50.96
57.33
63.7
70.07
76.44
82.81
89.18
08/1055.8-1.8-3.13%-12.7
38.33
44.72
51.11
57.5
63.88
70.27
76.66
83.05
89.44
08/0757.6-1.4-2.37%-10
38.41
44.81
51.21
57.61
64.01
70.41
76.81
83.22
89.62
08/0659+0.3+0.51%-7.95
38.46
44.87
51.28
57.69
64.1
70.51
76.92
83.33
89.74
08/0558.7+0.6+1.03%-8.6
38.53
44.96
51.38
57.8
64.22
70.64
77.07
83.49
89.91
08/0458.1+2.6+4.68%-9.57
38.55
44.98
51.4
57.83
64.25
70.68
77.1
83.53
89.95
08/0355.5-0.3-0.54%-13.6
38.52
44.94
51.36
57.78
64.2
70.62
77.04
83.46
89.88
07/3155.8+3.5+6.69%-13.1
38.51
44.93
51.35
57.77
64.19
70.61
77.02
83.44
89.86
07/3052.3-1.1-2.06%-18.5
38.51
44.93
51.35
57.77
64.19
70.61
77.03
83.44
89.86
07/2953.4-1.6-2.91%-16.8
38.53
44.95
51.37
57.8
64.22
70.64
77.06
83.48
89.91
07/2855-2.2-3.85%-14.3
38.52
44.93
51.35
57.77
64.19
70.61
77.03
83.45
89.87
07/2757.2-0.7-1.21%-10.8
38.49
44.9
51.32
57.73
64.15
70.56
76.97
83.39
89.8
07/2457.9-0.1-0.17%-9.59
38.43
44.83
51.23
57.64
64.04
70.45
76.85
83.26
89.66
07/2358+0.8+1.4%-9.33
38.38
44.78
51.18
57.57
63.97
70.37
76.76
83.16
89.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2257.2-0.1-0.17%-10.5
38.33
44.72
51.11
57.5
63.89
70.28
76.67
83.06
89.45
07/2157.3+1.8+3.24%-10.3
38.31
44.69
51.08
57.46
63.85
70.23
76.61
83
89.38
07/2055.5-0.4-0.72%-12.9
38.23
44.6
50.97
57.34
63.72
70.09
76.46
82.83
89.2
07/1755.9-4.1-6.83%-12.1
38.17
44.54
50.9
57.26
63.62
69.99
76.35
82.71
89.07
07/1660-0.3-0.5%-5.52
38.1
44.45
50.8
57.15
63.5
69.85
76.2
82.55
88.9
07/1560.3+1.7+2.9%-4.76
37.99
44.32
50.65
56.98
63.31
69.64
75.97
82.3
88.64
07/1458.6-1.3-2.17%-7.13
37.86
44.17
50.48
56.79
63.1
69.41
75.72
82.03
88.34
07/1359.9+1.1+1.87%-4.77
37.74
44.03
50.32
56.61
62.9
69.19
75.48
81.77
88.06
07/0958.8+1.6+2.8%-6.18
37.6
43.87
50.14
56.4
62.67
68.94
75.21
81.47
87.74
07/0857.2-1.3-2.22%-8.43
37.48
43.72
49.97
56.22
62.46
68.71
74.96
81.2
87.45
07/0758.5-1.9-3.15%-6.05
37.36
43.59
49.81
56.04
62.27
68.49
74.72
80.94
87.17
07/0660.4+0.2+0.33%-2.61
37.21
43.41
49.61
55.82
62.02
68.22
74.42
80.62
86.83
07/0360.2+1.2+2.03%-2.5
37.05
43.22
49.4
55.57
61.74
67.92
74.09
80.27
86.44
07/0259+1.4+2.43%-4
36.88
43.02
49.17
55.31
61.46
67.6
73.75
79.9
86.04
07/0157.6-1.6-2.7%-5.82
36.7
42.81
48.93
55.04
61.16
67.27
73.39
79.51
85.62
06/3059.2+0.8+1.37%-2.74
36.52
42.61
48.7
54.78
60.87
66.96
73.05
79.13
85.22
06/2958.4-1.8-2.99%-3.59
36.35
42.4
48.46
54.52
60.58
66.63
72.69
78.75
84.81
06/2660.2-0.4-0.66%-0.15
36.18
42.21
48.23
54.26
60.29
66.32
72.35
78.38
84.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2560.6-0.6-0.98%+1.02
35.99
41.99
47.99
53.99
59.99
65.99
71.99
77.98
83.98
06/2461.2-0.7-1.13%+2.48
35.83
41.8
47.78
53.75
59.72
65.69
71.66
77.63
83.61
06/2361.9-0.9-1.43%+4.16
35.66
41.6
47.54
53.49
59.43
65.37
71.32
77.26
83.2
06/2262.8+0.5+0.8%+6.22
35.47
41.39
47.3
53.21
59.12
65.03
70.95
76.86
82.77
06/1862.3+2+3.32%+5.97
35.27
41.15
47.03
52.91
58.79
64.67
70.55
76.43
82.31
06/1760.3-0.3-0.5%+3.14
35.08
40.92
46.77
52.62
58.46
64.31
70.15
76
81.85
06/1660.6-0.7-1.14%+4.18
34.9
40.72
46.54
52.35
58.17
63.99
69.8
75.62
81.44
06/1561.3+0.1+0.16%+5.91
34.73
40.52
46.3
52.09
57.88
63.67
69.46
75.25
81.03
06/1261.2-0.6-0.97%+6.24
34.56
40.32
46.08
51.84
57.6
63.36
69.12
74.88
80.64
06/1161.8-3.1-4.78%+7.8
34.4
40.13
45.86
51.6
57.33
63.06
68.8
74.53
80.26
06/1064.9-6.5-9.1%+13.9
34.2
39.9
45.6
51.3
57
62.7
68.4
74.1
79.8
06/0971.4+1.5+2.15%+26.2
33.95
39.61
45.26
50.92
56.58
62.24
67.9
73.56
79.21
06/0869.9-3.6-4.9%+24.8
33.61
39.21
44.81
50.42
56.02
61.62
67.22
72.82
78.42
06/0573.5-3.5-4.55%+32.5
33.28
38.82
44.37
49.91
55.46
61.01
66.55
72.1
77.64
06/0477-0.8-1.03%+40.5
32.89
38.37
43.85
49.34
54.82
60.3
65.78
71.26
76.74
06/0377.800%+43.8
32.46
37.87
43.28
48.69
54.1
59.51
64.92
70.33
75.74
06/0277.8+2.5+3.32%+45.7
32.04
37.38
42.72
48.05
53.39
58.73
64.07
69.41
74.75
06/0175.3-0.8-1.05%+42.9
31.61
36.88
42.15
47.42
52.69
57.95
63.22
68.49
73.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2976.1-2.4-3.06%+46.4
31.2
36.4
41.6
46.8
52
57.2
62.39
67.59
72.79
05/2878.5-2.9-3.56%+53
30.79
35.92
41.05
46.18
51.31
56.45
61.58
66.71
71.84
05/2781.4+1+1.24%+60.9
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.78
70.84
05/2680.4+6.5+8.8%+61.3
29.91
34.9
39.89
44.87
49.86
54.84
59.83
64.81
69.8
05/2573.9-4.1-5.26%+50.4
29.48
34.39
39.31
44.22
49.13
54.05
58.96
63.87
68.79
05/2278-1.1-1.39%+60.8
29.11
33.96
38.81
43.66
48.52
53.37
58.22
63.07
67.92
05/2179.1+1.1+1.41%+65.4
28.7
33.49
38.27
43.05
47.84
52.62
57.4
62.19
66.97
05/2078+1.8+2.36%+65.5
28.29
33
37.71
42.43
47.14
51.86
56.57
61.29
66
05/1976.2+2.9+3.96%+64
27.88
32.52
37.17
41.82
46.46
51.11
55.76
60.4
65.05
05/1873.3+5.3+7.79%+60.1
27.47
32.05
36.63
41.21
45.79
50.37
54.95
59.53
64.1
05/1568+4.5+7.09%+50.6
27.09
31.61
36.13
40.64
45.16
49.67
54.19
58.71
63.22
05/1463.5+0.8+1.28%+42.3
26.77
31.23
35.69
40.15
44.62
49.08
53.54
58
62.46
05/1362.7-3.8-5.71%+42
26.48
30.9
35.31
39.73
44.14
48.55
52.97
57.38
61.8
05/1266.5+6+9.92%+52.4
26.19
30.55
34.92
39.28
43.65
48.01
52.38
56.74
61.11
05/1160.5+5.5+10%+40.4
25.85
30.16
34.47
38.78
43.09
47.4
51.71
56.01
60.32
05/0855+0.3+0.55%+29
25.58
29.84
34.11
38.37
42.63
46.9
51.16
55.42
59.69
05/0754.7-1.2-2.15%+29.4
25.36
29.59
33.82
38.05
42.27
46.5
50.73
54.96
59.18
05/0655.9+1.8+3.33%+33.3
25.15
29.35
33.54
37.73
41.92
46.11
50.31
54.5
58.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0554.1+2.3+4.44%+30.2
24.93
29.08
33.24
37.39
41.55
45.7
49.86
54.01
58.17
05/0451.8-0.4-0.77%+25.7
24.72
28.85
32.97
37.09
41.21
45.33
49.45
53.57
57.69
04/3052.2+1.1+2.15%+27.6
24.54
28.63
32.72
36.81
40.9
45
49.09
53.18
57.27
04/2951.1-2.4-4.49%+25.9
24.36
28.42
32.48
36.53
40.59
44.65
48.71
52.77
56.83
04/2853.5+0.3+0.56%+32.8
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
04/2753.2-1.3-2.39%+33.1
23.98
27.98
31.97
35.97
39.96
43.96
47.96
51.95
55.95
04/2454.5+4.95+9.99%+37.5
23.78
27.75
31.71
35.68
39.64
43.61
47.57
51.53
55.5
04/2349.55-0.45-0.9%+26.1
23.58
27.51
31.43
35.36
39.29
43.22
47.15
51.08
55.01
04/2250+1.4+2.88%+28.1
23.42
27.32
31.22
35.12
39.03
42.93
46.83
50.74
54.64
04/2148.6+0.1+0.21%+25.4
23.25
27.13
31
34.88
38.75
42.63
46.5
50.38
54.25
04/2048.5+1.05+2.21%+26
23.1
26.95
30.8
34.65
38.49
42.34
46.19
50.04
53.89
04/1747.45+0.45+0.96%+24.1
22.94
26.76
30.58
34.4
38.23
42.05
45.87
49.69
53.52
04/1647+1+2.17%+23.8
22.78
26.58
30.38
34.17
37.97
41.77
45.56
49.36
53.16
04/1546-0.3-0.65%+22
22.63
26.4
30.17
33.95
37.72
41.49
45.26
49.03
52.8
04/1446.3+1+2.21%+23.5
22.49
26.24
29.99
33.74
37.49
41.24
44.99
48.74
52.49
04/1345.3+1.6+3.66%+21.6
22.35
26.08
29.8
33.53
37.25
40.98
44.7
48.43
52.15
04/1043.7-0.25-0.57%+18
22.21
25.92
29.62
33.32
37.02
40.73
44.43
48.13
51.83
04/0943.95+0.9+2.09%+19.3
22.1
25.78
29.46
33.14
36.83
40.51
44.19
47.88
51.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0843.05+2.05+5%+17.6
21.97
25.64
29.3
32.96
36.62
40.28
43.95
47.61
51.27
04/0741+0.65+1.61%+12.5
21.86
25.5
29.14
32.79
36.43
40.07
43.72
47.36
51
04/0240.35-1.15-2.77%+11.2
21.76
25.39
29.02
32.65
36.27
39.9
43.53
47.16
50.78
04/0141.5+0.05+0.12%+14.9
21.68
25.29
28.9
32.51
36.13
39.74
43.35
46.97
50.58
03/3141.45-0.45-1.07%+15.3
21.58
25.17
28.77
32.37
35.96
39.56
43.15
46.75
50.35
03/3041.9-2.55-5.74%+17
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
03/2744.45+0.6+1.37%+24.8
21.38
24.94
28.5
32.07
35.63
39.19
42.75
46.32
49.88
03/2643.85+0.4+0.92%+23.8
21.25
24.79
28.33
31.87
35.42
38.96
42.5
46.04
49.58
03/2543.45+0.55+1.28%+23.4
21.13
24.65
28.17
31.69
35.21
38.74
42.26
45.78
49.3
03/2442.9+0.35+0.82%+22.5
21.01
24.51
28.01
31.52
35.02
38.52
42.02
45.52
49.02
03/2342.55-0.25-0.58%+22.2
20.9
24.38
27.87
31.35
34.83
38.31
41.8
45.28
48.76
03/2042.8-0.45-1.04%+23.5
20.79
24.26
27.72
31.19
34.65
38.12
41.58
45.05
48.52
03/1943.25-1.4-3.14%+25.5
20.68
24.13
27.58
31.02
34.47
37.92
41.36
44.81
48.26
03/1844.65-0.15-0.33%+30.2
20.57
24
27.42
30.85
34.28
37.71
41.14
44.57
47.99
03/1744.8+2.9+6.92%+31.4
20.45
23.86
27.27
30.68
34.09
37.5
40.9
44.31
47.72
03/1641.9+2.05+5.14%+23.6
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
03/1339.85+2.3+6.13%+18.1
20.25
23.63
27
30.38
33.75
37.13
40.5
43.88
47.25
03/1237.55+1.1+3.02%+11.6
20.19
23.55
26.92
30.28
33.65
37.01
40.38
43.74
47.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1136.45+1.5+4.29%+8.55
20.15
23.51
26.86
30.22
33.58
36.94
40.3
43.65
47.01
03/1034.95+0.85+2.49%+4.23
20.12
23.47
26.83
30.18
33.53
36.88
40.24
43.59
46.94
03/0934.1-1.25-3.54%+1.78
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
03/0635.35+0.05+0.14%+5.58
20.09
23.44
26.79
30.13
33.48
36.83
40.18
43.53
46.88
03/0535.3+1.4+4.13%+5.54
20.07
23.41
26.76
30.1
33.45
36.79
40.14
43.48
46.83
03/0433.9-1.3-3.69%+1.45
20.05
23.39
26.73
30.07
33.41
36.76
40.1
43.44
46.78
03/0335.2-0.55-1.54%+5.38
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
03/0235.75-0.95-2.59%+7.13
20.02
23.36
26.7
30.03
33.37
36.71
40.05
43.38
46.72
02/2636.7-0.35-0.94%+10.1
19.99
23.33
26.66
29.99
33.32
36.65
39.99
43.32
46.65
02/2537.05+0.2+0.54%+11.4
19.95
23.27
26.6
29.92
33.25
36.57
39.9
43.22
46.55
02/2436.85-0.4-1.07%+11.1
19.91
23.23
26.55
29.86
33.18
36.5
39.82
43.14
46.45
02/2337.25-0.15-0.4%+12.5
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
02/1137.4+0.1+0.27%+13.3
19.81
23.12
26.42
29.72
33.02
36.33
39.63
42.93
46.23
02/1037.3+1.6+4.48%+13.2
19.77
23.07
26.36
29.66
32.95
36.25
39.54
42.84
46.14
02/0935.7+0.25+0.71%+8.54
19.74
23.02
26.31
29.6
32.89
36.18
39.47
42.76
46.05
02/0635.4500%+7.93
19.71
22.99
26.28
29.56
32.85
36.13
39.42
42.7
45.99
02/0535.45+0.45+1.29%+8.06
19.68
22.96
26.24
29.53
32.81
36.09
39.37
42.65
45.93
02/0435+1.8+5.42%+6.85
19.65
22.93
26.2
29.48
32.76
36.03
39.31
42.58
45.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0333.2+0.35+1.07%+1.56
19.61
22.88
26.15
29.42
32.69
35.96
39.23
42.5
45.77
02/0232.85-0.35-1.05%+0.58
19.6
22.86
26.13
29.39
32.66
35.93
39.19
42.46
45.73
01/3033.2-0.2-0.6%+1.68
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.71
01/2933.4-0.2-0.6%+2.39
19.57
22.84
26.1
29.36
32.62
35.88
39.15
42.41
45.67
01/2833.6+0.1+0.3%+3.09
19.55
22.81
26.07
29.33
32.59
35.85
39.11
42.37
45.63
01/2733.5-0.15-0.45%+2.88
19.54
22.79
26.05
29.31
32.56
35.82
39.08
42.33
45.59
01/2633.6500%+3.42
19.52
22.78
26.03
29.28
32.54
35.79
39.05
42.3
45.55
01/2333.65+0.1+0.3%+3.52
19.5
22.75
26
29.26
32.51
35.76
39.01
42.26
45.51
01/2233.55+0.1+0.3%+3.32
19.48
22.73
25.98
29.22
32.47
35.72
38.96
42.21
45.46
01/2133.45+0.05+0.15%+3.11
19.46
22.71
25.95
29.2
32.44
35.68
38.93
42.17
45.42
01/2033.4-0.4-1.18%+3.05
19.45
22.69
25.93
29.17
32.41
35.65
38.89
42.14
45.38
01/1933.8+0.2+0.6%+4.4
19.42
22.66
25.9
29.14
32.37
35.61
38.85
42.09
45.32
01/1633.600%+3.92
19.4
22.63
25.87
29.1
32.33
35.57
38.8
42.03
45.27
01/1533.6+0.1+0.3%+4.07
19.37
22.6
25.83
29.06
32.29
35.51
38.74
41.97
45.2
01/1433.5+0.35+1.06%+3.92
19.34
22.57
25.79
29.01
32.24
35.46
38.68
41.91
45.13
01/1333.15+0.8+2.47%+2.97
19.32
22.54
25.76
28.97
32.19
35.41
38.63
41.85
45.07
01/1232.35+0.25+0.78%+0.6
19.29
22.51
25.73
28.94
32.16
35.37
38.59
41.8
45.02
01/0932.1+0.25+0.78%-0.02
19.26
22.47
25.68
28.9
32.11
35.32
38.53
41.74
44.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0831.85-0.5-1.55%-0.74
19.25
22.46
25.67
28.88
32.09
35.29
38.5
41.71
44.92
01/0732.35+0.25+0.78%+0.86
19.24
22.45
25.66
28.87
32.07
35.28
38.49
41.7
44.9
01/0632.1+0.55+1.74%+0.12
19.24
22.44
25.65
28.86
32.06
35.27
38.47
41.68
44.89
01/0531.55-0.35-1.1%-1.55
19.23
22.43
25.64
28.84
32.05
35.25
38.46
41.66
44.87
01/0231.9+0.25+0.79%-0.44
19.23
22.43
25.63
28.84
32.04
35.25
38.45
41.65
44.86
12/3131.65+0.15+0.48%-1.17
19.22
22.42
25.62
28.82
32.03
35.23
38.43
41.63
44.84
12/3031.5-0.2-0.63%-1.64
19.21
22.42
25.62
28.82
32.02
35.23
38.43
41.63
44.83
12/2931.7+0.2+0.63%-1
19.21
22.41
25.62
28.82
32.02
35.22
38.43
41.63
44.83
12/2631.5-0.05-0.16%-1.61
19.21
22.41
25.61
28.81
32.01
35.22
38.42
41.62
44.82
12/2431.55-0.15-0.47%-1.42
19.2
22.4
25.6
28.8
32.01
35.21
38.41
41.61
44.81
12/2331.700%-0.95
19.2
22.4
25.6
28.8
32.01
35.21
38.41
41.61
44.81
12/2231.7+0.05+0.16%-0.95
19.2
22.4
25.6
28.8
32
35.2
38.4
41.61
44.81
12/1931.65-0.15-0.47%-1.11
19.2
22.4
25.6
28.8
32
35.2
38.4
41.61
44.81
12/1831.8+0.25+0.79%-0.67
19.21
22.41
25.61
28.81
32.01
35.22
38.42
41.62
44.82
12/1731.55-0.25-0.79%-1.45
19.21
22.41
25.61
28.81
32.02
35.22
38.42
41.62
44.82
12/1631.8-0.1-0.31%-0.68
19.21
22.41
25.61
28.82
32.02
35.22
38.42
41.62
44.82
12/1531.9+0.1+0.31%-0.34
19.2
22.41
25.61
28.81
32.01
35.21
38.41
41.61
44.81
12/1231.8-0.05-0.16%-0.61
19.2
22.4
25.6
28.8
32
35.19
38.39
41.59
44.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1131.85-1.15-3.48%-0.43
19.19
22.39
25.59
28.79
31.99
35.19
38.38
41.58
44.78
12/1033-0.45-1.35%+3.21
19.18
22.38
25.58
28.78
31.97
35.17
38.37
41.57
44.76
12/0933.45+0.25+0.75%+4.72
19.17
22.36
25.55
28.75
31.94
35.14
38.33
41.53
44.72
12/0833.2-0.25-0.75%+4.02
19.15
22.34
25.53
28.72
31.92
35.11
38.3
41.49
44.68
12/0533.45-0.15-0.45%+4.88
19.14
22.33
25.52
28.71
31.9
35.08
38.27
41.46
44.65
12/0433.6+0.05+0.15%+5.42
19.12
22.31
25.5
28.69
31.87
35.06
38.25
41.43
44.62
12/0333.55+0.35+1.05%+5.35
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.59
12/0233.2+0.3+0.91%+4.33
19.09
22.28
25.46
28.64
31.82
35
38.19
41.37
44.55
12/0132.9-0.3-0.9%+3.45
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
11/2833.2-0.15-0.45%+4.47
19.07
22.25
25.42
28.6
31.78
34.96
38.14
41.31
44.49
11/2733.35+0.1+0.3%+5.03
19.05
22.23
25.4
28.58
31.75
34.93
38.1
41.28
44.45
11/2633.25-0.05-0.15%+4.78
19.04
22.21
25.39
28.56
31.73
34.9
38.08
41.25
44.42
11/2533.3+0.5+1.52%+5
19.03
22.2
25.37
28.54
31.71
34.89
38.06
41.23
44.4
11/2432.8+0.55+1.71%+3.48
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
11/2132.25-0.8-2.42%+1.78
19.01
22.18
25.35
28.52
31.68
34.85
38.02
41.19
44.36
11/2033.05+0.95+2.96%+4.33
19.01
22.17
25.34
28.51
31.68
34.85
38.01
41.18
44.35
11/1932.1-0.4-1.23%+1.41
18.99
22.16
25.32
28.49
31.65
34.82
37.99
41.15
44.32
11/1832.5-0.75-2.26%+2.69
18.99
22.15
25.32
28.48
31.65
34.81
37.98
41.14
44.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1733.25-0.3-0.89%+5.12
18.98
22.14
25.31
28.47
31.63
34.79
37.96
41.12
44.28
11/1433.55+0.55+1.67%+6.16
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
11/133300%+4.5
18.95
22.1
25.26
28.42
31.58
34.74
37.89
41.05
44.21
11/1233+0.6+1.85%+4.53
18.94
22.1
25.26
28.41
31.57
34.73
37.88
41.04
44.2
11/1132.4+1.3+4.18%+2.61
18.95
22.1
25.26
28.42
31.58
34.73
37.89
41.05
44.21
11/1031.1-0.35-1.11%-1.57
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
11/0731.45-0.9-2.78%-0.63
18.99
22.15
25.32
28.48
31.65
34.82
37.98
41.14
44.31
11/0632.35+1+3.19%+1.98
19.03
22.2
25.38
28.55
31.72
34.89
38.06
41.24
44.41
11/0531.35-0.25-0.79%-1.35
19.07
22.24
25.42
28.6
31.78
34.96
38.13
41.31
44.49
11/0431.6-0.3-0.94%-0.81
19.11
22.3
25.49
28.67
31.86
35.04
38.23
41.41
44.6
11/0331.9-0.1-0.31%-0.1
19.16
22.35
25.55
28.74
31.93
35.13
38.32
41.51
44.71
10/3132+0.3+0.95%-0.06
19.21
22.41
25.62
28.82
32.02
35.22
38.42
41.63
44.83
10/3031.7+0.15+0.48%-1.25
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
10/2931.55-0.15-0.47%-1.96
19.31
22.53
25.75
28.96
32.18
35.4
38.62
41.84
45.05
10/2831.7-0.05-0.16%-1.72
19.35
22.58
25.8
29.03
32.25
35.48
38.71
41.93
45.16
10/2731.75+0.55+1.76%-1.8
19.4
22.63
25.86
29.1
32.33
35.56
38.8
42.03
45.26
10/2331.2-0.05-0.16%-3.72
19.44
22.68
25.93
29.17
32.41
35.65
38.89
42.13
45.37
10/2231.25+0.45+1.46%-3.82
19.5
22.74
25.99
29.24
32.49
35.74
38.99
42.24
45.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2130.8+0.1+0.33%-5.45
19.55
22.8
26.06
29.32
32.58
35.83
39.09
42.35
45.6
10/2030.7-0.2-0.65%-6.01
19.6
22.86
26.13
29.4
32.66
35.93
39.2
42.46
45.73
10/1730.9-0.05-0.16%-5.66
19.65
22.93
26.2
29.48
32.75
36.03
39.3
42.58
45.86
10/1630.95+1.7+5.81%-5.73
19.7
22.98
26.27
29.55
32.83
36.12
39.4
42.68
45.97
10/1529.25-1.65-5.34%-11.1
19.75
23.04
26.33
29.63
32.92
36.21
39.5
42.79
46.09
10/1430.9-0.25-0.8%-6.45
19.82
23.12
26.42
29.73
33.03
36.33
39.64
42.94
46.24
10/1331.15-0.45-1.42%-5.95
19.87
23.18
26.5
29.81
33.12
36.43
39.74
43.06
46.37