≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3135 凌航 / 乖離率河流圖(日)

3135 凌航

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
157.5157+0.5+0.32%1.27%157159157
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3705,843萬676548股/筆157.83.286.130
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3675,777萬1,030357張/筆157.3-0.5 (-0.32%)

連續漲跌: 首日上漲  ( +0.5元 / +0.32%)

財報評分: 最新32分 / 平均28分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 〈台股盤後〉連續低量權值股無力衝高 跌461點失守4萬5及季線大關 (Anue鉅亨 08/24 14:40)

• SK海力士砸大錢買自家股 台記憶體族群同步飆漲 (Anue鉅亨 08/20 13:32)

• 凌航國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 08/18 16:53)

• 凌航調整配股配息率 (公告訊息 08/17 17:06)

• 快訊／台股收盤跌171點　台積電漲5元至2370 (ETtoday新聞雲 08/07 13:37)

• 記憶體股漲跌互見！指標華邦電、旺宏跌逾半根　1檔跌停鎖死 (ETtoday新聞雲 08/07 11:20)

• 凌航董事會決議除權息基準日及國內轉換公司債停止轉換期間 (公告訊息 08/06 20:56)

• 凌航國內第一次無擔保轉換公司債(凌航一)2026年第2季轉換普通股發行新股基準日 (公告訊息 08/06 20:53)

• 凌航董事會通過2026年第二季個別財務報告 (公告訊息 08/06 20:50)

• 凌航科技股份有限公司國內第二次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：凌航二，代碼：31352)停止受理轉交換等相關事項。 (公告訊息 08/06 20:48)

• 凌航財務主管異動 (公告訊息 08/05 22:18)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 凌航2026年第2季財務報告董事會預計召開日期 (公告訊息 07/29 18:11)

• 7家銀行攜手助攻記憶體供應鏈！彰銀、元大銀統籌凌航科技36億元聯貸案 (Anue鉅亨 07/20 17:48)

• 凌航與聯貸銀行團簽訂聯合授信合約 (公告訊息 07/20 15:23)

3135 凌航 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/08157.5+0.5+0.32%-3.36
97.79
114.1
130.4
146.7
163
179.3
195.6
211.9
228.2
10/07157-0.5-0.32%-3.65
97.76
114.1
130.4
146.6
162.9
179.2
195.5
211.8
228.1
10/06157.5+0.5+0.32%-3.42
97.84
114.2
130.5
146.8
163.1
179.4
195.7
212
228.3
10/05157-2-1.26%-3.87
97.99
114.3
130.7
147
163.3
179.6
196
212.3
228.6
10/02159+2+1.27%-2.79
98.14
114.5
130.8
147.2
163.6
179.9
196.3
212.6
229
10/01157-1-0.63%-4.15
98.28
114.7
131
147.4
163.8
180.2
196.6
212.9
229.3
09/30158+1.5+0.96%-3.8
98.54
115
131.4
147.8
164.2
180.7
197.1
213.5
229.9
09/29156.500%-4.96
98.8
115.3
131.7
148.2
164.7
181.1
197.6
214.1
230.5
09/24156.5-2.5-1.57%-5.22
99.08
115.6
132.1
148.6
165.1
181.6
198.2
214.7
231.2
09/23159-1-0.62%-3.81
99.18
115.7
132.2
148.8
165.3
181.8
198.4
214.9
231.4
09/22160-1.5-0.93%-3.41
99.38
115.9
132.5
149.1
165.6
182.2
198.8
215.3
231.9
09/21161.5-2-1.22%-2.71
99.6
116.2
132.8
149.4
166
182.6
199.2
215.8
232.4
09/18163.5+2+1.24%-1.74
99.84
116.5
133.1
149.8
166.4
183
199.7
216.3
233
09/17161.5-0.5-0.31%-3.21
100.1
116.8
133.5
150.2
166.9
183.5
200.2
216.9
233.6
09/16162+3.5+2.21%-3.21
100.4
117.2
133.9
150.6
167.4
184.1
200.8
217.6
234.3
09/15158.5-0.5-0.31%-5.6
100.7
117.5
134.3
151.1
167.9
184.7
201.5
218.3
235.1
09/14159-3.5-2.15%-5.75
101.2
118.1
135
151.8
168.7
185.6
202.5
219.3
236.2
09/11162.5-4.5-2.69%-4.05
101.6
118.6
135.5
152.4
169.4
186.3
203.2
220.2
237.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/10167-3-1.76%-1.68
101.9
118.9
135.9
152.9
169.9
186.8
203.8
220.8
237.8
09/09170-1-0.58%-0.17
102.2
119.2
136.2
153.3
170.3
187.3
204.4
221.4
238.4
09/08171-2-1.16%+0.17
102.4
119.5
136.6
153.6
170.7
187.8
204.9
221.9
239
09/0717300%+1.13
102.6
119.8
136.9
154
171.1
188.2
205.3
222.4
239.5
09/04173+0.5+0.29%+0.93
102.8
120
137.1
154.3
171.4
188.5
205.7
222.8
240
09/03172.5-3.5-1.99%+0.29
103.2
120.4
137.6
154.8
172
189.2
206.4
223.6
240.8
09/02176+3+1.73%+1.89
103.6
120.9
138.2
155.5
172.7
190
207.3
224.6
241.8
09/01173+2+1.17%-0.18
104
121.3
138.7
156
173.3
190.6
208
225.3
242.6
08/31182.5+1.5+0.83%+4.75
104.5
122
139.4
156.8
174.2
191.6
209.1
226.5
243.9
08/28181-1.5-0.82%+3.32
105.1
122.6
140.2
157.7
175.2
192.7
210.2
227.7
245.3
08/27182.5-3-1.62%+3.6
105.7
123.3
140.9
158.5
176.2
193.8
211.4
229
246.6
08/26185.5+5.5+3.06%+4.74
106.3
124
141.7
159.4
177.1
194.8
212.5
230.2
248
08/25180+3+1.69%+1.01
106.9
124.7
142.6
160.4
178.2
196
213.8
231.6
249.5
08/24177+6.5+3.81%-1.41
107.7
125.7
143.6
161.6
179.5
197.5
215.4
233.4
251.3
08/21170.5+2.5+1.49%-5.67
108.4
126.5
144.6
162.7
180.8
198.8
216.9
235
253
08/20168+15+9.8%-7.66
109.2
127.4
145.6
163.7
181.9
200.1
218.3
236.5
254.7
08/19153-4.5-2.86%-16.3
109.7
128
146.3
164.6
182.9
201.2
219.5
237.8
256
08/18157.5-9-5.41%-14.4
110.3
128.7
147.1
165.5
183.9
202.3
220.7
239.1
257.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/17166.5+2.5+1.52%-9.9
110.9
129.4
147.8
166.3
184.8
203.3
221.8
240.2
258.7
08/14164-5-2.96%-11.5
111.2
129.7
148.2
166.8
185.3
203.8
222.3
240.9
259.4
08/13169+3.5+2.11%-9.01
111.4
130
148.6
167.2
185.7
204.3
222.9
241.4
260
08/12165.5-1.5-0.9%-11
111.6
130.2
148.8
167.4
186
204.6
223.2
241.9
260.5
08/11167+4+2.45%-10.6
112
130.7
149.4
168.1
186.8
205.4
224.1
242.8
261.4
08/10163-5-2.98%-13.1
112.5
131.3
150.1
168.8
187.6
206.3
225.1
243.8
262.6
08/07168-18.5-9.92%-10.9
113.1
132
150.8
169.7
188.5
207.4
226.2
245.1
263.9
08/06186.5+10+5.67%-1.45
113.5
132.5
151.4
170.3
189.2
208.2
227.1
246
264.9
08/05176.5+11+6.65%-6.95
113.8
132.8
151.8
170.7
189.7
208.7
227.6
246.6
265.6
08/04165.5+5.5+3.44%-12.9
114
133
152
171
190
209
228
247
266
08/03160+7+4.58%-15.9
114.1
133.1
152.1
171.2
190.2
209.2
228.2
247.2
266.3
07/31153+13.5+9.68%-19.6
114.2
133.2
152.3
171.3
190.3
209.4
228.4
247.4
266.5
07/30139.5-8.5-5.74%-26.8
114.4
133.5
152.5
171.6
190.7
209.7
228.8
247.9
266.9
07/29148+2.5+1.72%-22.5
114.6
133.7
152.8
172
191.1
210.2
229.3
248.4
267.5
07/28145.5-14.5-9.06%-23.9
114.7
133.8
152.9
172.1
191.2
210.3
229.4
248.5
267.7
07/27160+4+2.56%-16.3
114.7
133.8
152.9
172
191.1
210.2
229.3
248.5
267.6
07/24156+6+4%-18.3
114.5
133.6
152.7
171.8
190.9
209.9
229
248.1
267.2
07/23150-3-1.96%-21.3
114.4
133.4
152.5
171.5
190.6
209.7
228.7
247.8
266.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/22153+8+5.52%-19.6
114.2
133.3
152.3
171.4
190.4
209.4
228.5
247.5
266.6
07/21145+5.5+3.94%-23.7
114
133
152
171.1
190.1
209.1
228.1
247.1
266.1
07/20139.5-5-3.46%-26.5
113.9
132.9
151.8
170.8
189.8
208.8
227.8
246.7
265.7
07/17144.5-11.5-7.37%-23.8
113.8
132.8
151.8
170.7
189.7
208.7
227.6
246.6
265.6
07/16156-5-3.11%-17.6
113.6
132.5
151.5
170.4
189.4
208.3
227.2
246.2
265.1
07/15161+6+3.87%-14.6
113.2
132
150.9
169.8
188.6
207.5
226.4
245.2
264.1
07/14155-10-6.06%-17.5
112.8
131.6
150.3
169.1
187.9
206.7
225.5
244.3
263.1
07/13165-7-4.07%-11.9
112.4
131.2
149.9
168.6
187.4
206.1
224.9
243.6
262.3
07/09172+0.5+0.29%-7.88
112
130.7
149.4
168
186.7
205.4
224.1
242.7
261.4
07/08171.5-2-1.15%-7.75
111.5
130.1
148.7
167.3
185.9
204.5
223.1
241.7
260.3
07/07173.5-9.5-5.19%-6.21
111
129.5
148
166.5
185
203.5
222
240.5
259
07/06183-1.5-0.81%-0.55
110.4
128.8
147.2
165.6
184
202.4
220.8
239.2
257.6
07/03184.5+1+0.54%+0.9
109.7
128
146.3
164.6
182.8
201.1
219.4
237.7
256
07/02183.5+16.5+9.88%+1
109
127.2
145.3
163.5
181.7
199.8
218
236.2
254.3
07/01167-12.5-6.96%-7.4
108.2
126.2
144.3
162.3
180.4
198.4
216.4
234.5
252.5
06/30179.5-1.5-0.83%+0.11
107.6
125.5
143.4
161.4
179.3
197.2
215.2
233.1
251
06/29181-5-2.69%+1.63
106.9
124.7
142.5
160.3
178.1
195.9
213.7
231.5
249.3
06/26186-5-2.62%+5.22
106.1
123.7
141.4
159.1
176.8
194.5
212.1
229.8
247.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/25191-1-0.52%+8.83
105.3
122.9
140.4
158
175.5
193.1
210.6
228.2
245.7
06/24192-2-1.03%+10.2
104.5
121.9
139.3
156.7
174.2
191.6
209
226.4
243.8
06/23194-13-6.28%+12.2
103.7
121
138.3
155.6
172.8
190.1
207.4
224.7
242
06/22207+9+4.55%+20.6
103
120.2
137.4
154.5
171.7
188.9
206
223.2
240.4
06/18198+5.5+2.86%+16.2
102.3
119.3
136.4
153.4
170.5
187.5
204.6
221.6
238.6
06/17192.5-0.5-0.26%+13.5
101.8
118.7
135.7
152.6
169.6
186.6
203.5
220.5
237.4
06/16193-2.5-1.28%+14.2
101.4
118.3
135.2
152.1
169
185.9
202.8
219.7
236.6
06/15195.5+3+1.56%+16.2
100.9
117.7
134.5
151.4
168.2
185
201.8
218.6
235.4
06/12192.5-0.5-0.26%+15.2
100.2
117
133.7
150.4
167.1
183.8
200.5
217.2
233.9
06/11193-15.5-7.43%+16.4
99.51
116.1
132.7
149.3
165.8
182.4
199
215.6
232.2
06/10208.5-8-3.7%+26.8
98.68
115.1
131.6
148
164.5
180.9
197.4
213.8
230.3
06/09216.5+5.5+2.61%+33
97.7
114
130.3
146.5
162.8
179.1
195.4
211.7
228
06/08211-16.5-7.25%+31
96.64
112.8
128.9
145
161.1
177.2
193.3
209.4
225.5
06/05227.5-13-5.41%+42.6
95.69
111.6
127.6
143.5
159.5
175.4
191.4
207.3
223.3
06/04240.5+2+0.84%+52.7
94.52
110.3
126
141.8
157.5
173.3
189
204.8
220.6
06/03238.5-1.5-0.62%+53.5
93.26
108.8
124.3
139.9
155.4
171
186.5
202.1
217.6
06/02240-10.5-4.19%+56.4
92.06
107.4
122.7
138.1
153.4
168.8
184.1
199.5
214.8
06/01250.5-10-3.84%+65.6
90.78
105.9
121
136.2
151.3
166.4
181.6
196.7
211.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/29260.5+10.5+4.2%+74.9
89.36
104.2
119.1
134
148.9
163.8
178.7
193.6
208.5
05/28250+8+3.31%+70.7
87.89
102.5
117.2
131.8
146.5
161.1
175.8
190.4
205.1
05/27242+17+7.56%+67.6
86.65
101.1
115.5
130
144.4
158.9
173.3
187.7
202.2
05/26225+11.5+5.39%+57.9
85.48
99.73
114
128.2
142.5
156.7
171
185.2
199.5
05/25213.5+2+0.95%+51.6
84.51
98.59
112.7
126.8
140.8
154.9
169
183.1
197.2
05/22211.5+16+8.18%+51.8
83.62
97.56
111.5
125.4
139.4
153.3
167.2
181.2
195.1
05/21195.5+5+2.62%+41.9
82.64
96.41
110.2
124
137.7
151.5
165.3
179.1
192.8
05/20190.5+2.5+1.33%+39.7
81.83
95.47
109.1
122.7
136.4
150
163.7
177.3
190.9
05/19188-20-9.62%+39.2
81.05
94.56
108.1
121.6
135.1
148.6
162.1
175.6
189.1
05/18208-8-3.7%+55.4
80.31
93.7
107.1
120.5
133.9
147.2
160.6
174
187.4
05/15216-4.5-2.04%+63.5
79.27
92.49
105.7
118.9
132.1
145.3
158.5
171.8
185
05/14220.5+9.5+4.5%+69.2
78.18
91.2
104.2
117.3
130.3
143.3
156.4
169.4
182.4
05/13211-2.5-1.17%+64.3
77.06
89.9
102.7
115.6
128.4
141.3
154.1
167
179.8
05/12213.5+19+9.77%+68.5
76.02
88.7
101.4
114
126.7
139.4
152
164.7
177.4
05/11194.5+17.5+9.89%+55.5
75.03
87.53
100
112.5
125
137.5
150
162.6
175.1
05/08177+7.5+4.42%+43
74.26
86.64
99.02
111.4
123.8
136.2
148.5
160.9
173.3
05/07169.5-3-1.74%+38
73.69
85.97
98.25
110.5
122.8
135.1
147.4
159.7
171.9
05/06172.5+9.5+5.83%+41.3
73.22
85.43
97.63
109.8
122
134.2
146.4
158.7
170.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/05163+7.5+4.82%+34.5
72.71
84.83
96.95
109.1
121.2
133.3
145.4
157.5
169.7
05/04155.5+14+9.89%+29
72.33
84.38
96.44
108.5
120.6
132.6
144.7
156.7
168.8
04/30141.5-3-2.08%+17.9
71.99
83.99
95.99
108
120
132
144
156
168
04/29144.5+4.5+3.21%+20.7
71.83
83.81
95.78
107.8
119.7
131.7
143.7
155.6
167.6
04/28140+1.5+1.08%+17.2
71.65
83.59
95.53
107.5
119.4
131.4
143.3
155.2
167.2
04/27138.5+6+4.53%+16.1
71.59
83.52
95.45
107.4
119.3
131.2
143.2
155.1
167
04/24132.5+3+2.32%+11.1
71.54
83.47
95.39
107.3
119.2
131.2
143.1
155
166.9
04/23129.5-3.5-2.63%+8.76
71.44
83.35
95.25
107.2
119.1
131
142.9
154.8
166.7
04/22133+9+7.26%+12
71.26
83.13
95.01
106.9
118.8
130.6
142.5
154.4
166.3
04/21124+11+9.73%+4.71
71.05
82.9
94.74
106.6
118.4
130.3
142.1
154
165.8
04/20113-6-5.04%-4.44
70.95
82.78
94.6
106.4
118.2
130.1
141.9
153.7
165.5
04/17119-3-2.46%+0.77
70.86
82.66
94.47
106.3
118.1
129.9
141.7
153.5
165.3
04/16122-3-2.4%+3.67
70.61
82.38
94.15
105.9
117.7
129.5
141.2
153
164.8
04/15125+1.5+1.21%+6.66
70.32
82.04
93.75
105.5
117.2
128.9
140.6
152.4
164.1
04/14123.5+7.5+6.47%+5.82
70.03
81.7
93.37
105
116.7
128.4
140.1
151.7
163.4
04/13116+0.5+0.43%-0.13
69.69
81.3
92.92
104.5
116.2
127.8
139.4
151
162.6
04/10115.5+2.5+2.21%-0.19
69.43
81
92.57
104.1
115.7
127.3
138.9
150.4
162
04/09113-1-0.88%-1.97
69.17
80.69
92.22
103.7
115.3
126.8
138.3
149.9
161.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/08114+10+9.62%-0.76
68.93
80.41
91.9
103.4
114.9
126.4
137.9
149.3
160.8
04/07104-0.5-0.48%-9.08
68.63
80.07
91.51
103
114.4
125.8
137.3
148.7
160.1
04/02104.5-2-1.88%-8.29
68.37
79.76
91.15
102.5
113.9
125.3
136.7
148.1
159.5
04/01106.5+4.5+4.41%-6.15
68.09
79.43
90.78
102.1
113.5
124.8
136.2
147.5
158.9
03/31102-8-7.27%-9.63
67.72
79.01
90.29
101.6
112.9
124.2
135.4
146.7
158
03/30110+0.5+0.46%-1.98
67.34
78.56
89.78
101
112.2
123.4
134.7
145.9
157.1
03/27109.5-4-3.52%-1.75
66.87
78.01
89.16
100.3
111.4
122.6
133.7
144.9
156
03/26113.5-12.5-9.92%+2.56
66.4
77.47
88.53
99.6
110.7
121.7
132.8
143.9
154.9
03/25126-6-4.55%+14.7
65.9
76.89
87.87
98.85
109.8
120.8
131.8
142.8
153.8
03/24132-14.5-9.9%+21.3
65.3
76.18
87.06
97.94
108.8
119.7
130.6
141.5
152.4
03/23146.5-10.5-6.69%+36.1
64.6
75.37
86.14
96.91
107.7
118.4
129.2
140
150.7
03/20157+14+9.79%+47.7
63.79
74.42
85.05
95.68
106.3
116.9
127.6
138.2
148.8
03/19143+13+10%+36.5
62.88
73.36
83.84
94.32
104.8
115.3
125.8
136.2
146.7
03/18130+11.5+9.7%+25.6
62.11
72.46
82.81
93.16
103.5
113.9
124.2
134.6
144.9
03/17118.5+8.5+7.73%+15.7
61.48
71.72
81.97
92.22
102.5
112.7
123
133.2
143.4
03/1611000%+8.26
60.96
71.12
81.29
91.45
101.6
111.8
121.9
132.1
142.2
03/13110-1.5-1.35%+9.04
60.53
70.62
80.71
90.79
100.9
111
121.1
131.1
141.2
03/12111.5-4-3.46%+11.3
60.1
70.12
80.14
90.15
100.2
110.2
120.2
130.2
140.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/11115.5+4.5+4.05%+16.2
59.62
69.55
79.49
89.43
99.36
109.3
119.2
129.2
139.1
03/10111-2.5-2.2%+12.7
59.1
68.95
78.8
88.65
98.5
108.3
118.2
128
137.9
03/09113.5-5-4.22%+16.3
58.58
68.34
78.1
87.87
97.63
107.4
117.2
126.9
136.7
03/06118.5+6+5.33%+22.6
58.01
67.68
77.35
87.02
96.69
106.4
116
125.7
135.4
03/05112.5+4.5+4.17%+17.6
57.41
66.98
76.55
86.12
95.69
105.3
114.8
124.4
134
03/04108-6-5.26%+13.9
56.88
66.35
75.83
85.31
94.79
104.3
113.8
123.2
132.7
03/03114-12-9.52%+21.4
56.33
65.72
75.11
84.49
93.88
103.3
112.7
122
131.4
03/02126+1+0.8%+35.6
55.73
65.02
74.31
83.6
92.89
102.2
111.5
120.8
130
02/26125-3-2.34%+36.4
54.97
64.13
73.29
82.45
91.62
100.8
109.9
119.1
128.3
02/25128+3.5+2.81%+41.8
54.17
63.2
72.23
81.26
90.28
99.31
108.3
117.4
126.4
02/24124.5+11+9.69%+40
53.37
62.27
71.17
80.06
88.96
97.85
106.7
115.6
124.5
02/23113.5-1-0.87%+29.5
52.61
61.37
70.14
78.91
87.68
96.44
105.2
114
122.7
02/11114.5+1.5+1.33%+32.3
51.95
60.6
69.26
77.92
86.58
95.24
103.9
112.6
121.2
02/10113-1-0.88%+32.2
51.3
59.85
68.4
76.95
85.5
94.05
102.6
111.2
119.7
02/09114+10+9.62%+35
50.66
59.11
67.55
76
84.44
92.88
101.3
109.8
118.2
02/06104-2-1.89%+24.7
50.03
58.37
66.71
75.05
83.39
91.73
100.1
108.4
116.7
02/05106-2.5-2.3%+28.4
49.53
57.78
66.04
74.29
82.55
90.8
99.06
107.3
115.6
02/04108.5+0.5+0.46%+32.9
49
57.17
65.34
73.5
81.67
89.84
98
106.2
114.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/03108-5.5-4.85%+33.7
48.47
56.54
64.62
72.7
80.78
88.86
96.93
105
113.1
02/02113.5-5-4.22%+42.2
47.91
55.89
63.87
71.86
79.84
87.83
95.81
103.8
111.8
01/30118.5-1-0.84%+50.5
47.24
55.12
62.99
70.87
78.74
86.61
94.49
102.4
110.2
01/29119.5-3.5-2.85%+54.2
46.51
54.26
62.01
69.76
77.51
85.26
93.02
100.8
108.5
01/28123+2+1.65%+61.4
45.73
53.35
60.97
68.59
76.22
83.84
91.46
99.08
106.7
01/27121-4-3.2%+61.5
44.95
52.44
59.94
67.43
74.92
82.41
89.9
97.4
104.9
01/26125+3.5+2.88%+69.7
44.2
51.57
58.93
66.3
73.67
81.03
88.4
95.77
103.1
01/23121.5-4.5-3.57%+67.9
43.42
50.66
57.89
65.13
72.37
79.6
86.84
94.08
101.3
01/2212600%+77.1
42.69
49.8
56.92
64.03
71.15
78.26
85.38
92.49
99.61
01/21126-8-5.97%+80.4
41.91
48.9
55.88
62.87
69.86
76.84
83.83
90.81
97.8
01/2013400%+95.5
41.13
47.99
54.84
61.7
68.56
75.41
82.27
89.12
95.98
01/19134+12+9.84%+99.9
40.23
46.93
53.64
60.34
67.05
73.76
80.46
87.16
93.87
01/16122+11+9.91%+86.1
39.33
45.88
52.43
58.99
65.54
72.1
78.65
85.21
91.76
01/15111-2-1.77%+72.8
38.55
44.97
51.39
57.82
64.24
70.67
77.09
83.52
89.94
01/14113-0.5-0.44%+79
37.89
44.2
50.51
56.83
63.14
69.46
75.77
82.09
88.4
01/13113.5+10+9.66%+83
37.21
43.41
49.61
55.81
62.01
68.21
74.41
80.61
86.82
01/12103.5+9+9.52%+69.9
36.56
42.65
48.74
54.83
60.93
67.02
73.11
79.2
85.3
01/0994.5+1.9+2.05%+57.6
35.98
41.97
47.97
53.97
59.96
65.96
71.96
77.95
83.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0892.6-3.4-3.54%+56.6
35.47
41.39
47.3
53.21
59.12
65.04
70.95
76.86
82.77
01/0796+6.1+6.79%+64.5
35.02
40.85
46.69
52.53
58.36
64.2
70.04
75.87
81.71
01/0689.9-0.1-0.11%+56.4
34.48
40.23
45.98
51.73
57.47
63.22
68.97
74.72
80.46
01/0590+1+1.12%+58.9
33.97
39.64
45.3
50.96
56.62
62.29
67.95
73.61
79.27
01/0289-0.1-0.11%+59.5
33.47
39.05
44.63
50.2
55.78
61.36
66.94
72.52
78.1
12/3189.1+4.3+5.07%+62.1
32.98
38.48
43.98
49.47
54.97
60.47
65.97
71.46
76.96
12/3084.8+7.7+9.99%+56.6
32.5
37.91
43.33
48.75
54.16
59.58
64.99
70.41
75.83
12/2977.1+0.4+0.52%+44.4
32.03
37.36
42.7
48.04
53.38
58.71
64.05
69.39
74.73
12/2676.7+6.9+9.89%+45.5
31.63
36.9
42.17
47.44
52.71
57.98
63.25
68.52
73.79
12/2469.8+6.3+9.92%+34.2
31.21
36.41
41.61
46.81
52.01
57.21
62.41
67.61
72.82
12/2363.5+0.3+0.47%+23.4
30.87
36.02
41.16
46.31
51.46
56.6
61.75
66.89
72.04
12/2263.2+0.5+0.8%+23.8
30.62
35.72
40.83
45.93
51.03
56.14
61.24
66.34
71.45
12/1962.7-1.2-1.88%+23.8
30.39
35.45
40.52
45.58
50.65
55.71
60.78
65.84
70.91
12/1863.9-1.4-2.14%+27.2
30.15
35.18
40.2
45.23
50.25
55.28
60.3
65.33
70.35
12/1765.3+2.5+3.98%+31
29.91
34.89
39.88
44.86
49.85
54.84
59.82
64.81
69.79
12/1662.8-2.2-3.38%+27
29.68
34.63
39.57
44.52
49.47
54.41
59.36
64.31
69.25
12/1565-0.8-1.22%+32.4
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.83
68.74
12/1265.8-0.3-0.45%+35.2
29.19
34.06
38.93
43.79
48.66
53.52
58.39
63.26
68.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1166.1-0.8-1.2%+37.3
28.89
33.7
38.52
43.33
48.15
52.96
57.78
62.59
67.41
12/1066.9-0.3-0.45%+40.6
28.55
33.31
38.07
42.83
47.59
52.35
57.1
61.86
66.62
12/0967.2+0.7+1.05%+43
28.2
32.9
37.61
42.31
47.01
51.71
56.41
61.11
65.81
12/0866.5-0.8-1.19%+43.2
27.87
32.51
37.16
41.8
46.44
51.09
55.73
60.38
65.02
12/0567.3+4.2+6.66%+46.7
27.53
32.12
36.71
41.3
45.88
50.47
55.06
59.65
64.24
12/0463.1-0.3-0.47%+39.2
27.19
31.73
36.26
40.79
45.32
49.86
54.39
58.92
63.45
12/0363.4+5.7+9.88%+41.5
26.89
31.37
35.85
40.33
44.81
49.3
53.78
58.26
62.74
12/0259+1.9+3.33%+33.2
26.57
31
35.43
39.86
44.29
48.72
53.15
57.58
62
12/0157.1-1.4-2.39%+30.3
26.3
30.68
35.06
39.45
43.83
48.21
52.6
56.98
61.36
11/2858.5-0.2-0.34%+34.8
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.76
11/2758.7+5.3+9.93%+36.7
25.77
30.07
34.36
38.66
42.96
47.25
51.55
55.84
60.14
11/2653.4-1.1-2.02%+25.6
25.51
29.76
34.01
38.27
42.52
46.77
51.02
55.27
59.53
11/2554.5+4.95+9.99%+29.3
25.3
29.51
33.73
37.95
42.16
46.38
50.59
54.81
59.03
11/2449.55+4.5+9.99%+18.6
25.07
29.25
33.43
37.61
41.78
45.96
50.14
54.32
58.5
11/2145.05-3.35-6.92%+8.58
24.89
29.04
33.19
37.34
41.49
45.64
49.79
53.94
58.09
11/2048.4+0.7+1.47%+17.2
24.77
28.9
33.03
37.16
41.29
45.42
49.54
53.67
57.8
11/1947.7+0.1+0.21%+16.3
24.61
28.72
32.82
36.92
41.02
45.12
49.23
53.33
57.43
11/1847.6-2.4-4.8%+16.7
24.46
28.54
32.62
36.7
40.77
44.85
48.93
53.01
57.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1750+0.8+1.63%+23.3
24.32
28.38
32.43
36.48
40.54
44.59
48.65
52.7
56.75
11/1449.2-1.8-3.53%+22.2
24.15
28.18
32.2
36.23
40.26
44.28
48.31
52.33
56.36
11/1351-2.4-4.49%+27.5
24
28
32
36
40
44
48
52
56
11/1253.400%+34.3
23.85
27.83
31.8
35.78
39.75
43.73
47.71
51.68
55.66
11/1153.4-1.6-2.91%+35.2
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
11/1055+3.1+5.97%+40
23.57
27.5
31.43
35.36
39.29
43.22
47.15
51.08
55
11/0751.9+4.55+9.61%+33.1
23.39
27.29
31.19
35.09
38.99
42.89
46.79
50.69
54.58
11/0647.35+2.5+5.57%+22.5
23.19
27.05
30.92
34.78
38.65
42.51
46.38
50.24
54.11
11/0544.85+3.2+7.68%+16.8
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
11/0441.65-3.65-8.06%+9.12
22.9
26.72
30.54
34.35
38.17
41.99
45.8
49.62
53.44
11/0345.3-0.5-1.09%+19.2
22.81
26.61
30.41
34.21
38.02
41.82
45.62
49.42
53.22
10/3145.8-1.1-2.35%
10/3046.9-1.5-3.1%
10/2948.4-0.1-0.21%
10/2848.5+0.5+1.04%
10/2748+4.35+9.97%
10/2343.65+0.05+0.11%
10/2243.6-0.35-0.8%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2143.95-1.05-2.33%
10/2045-0.1-0.22%
10/1745.1-3.35-6.91%
10/1648.45+2.7+5.9%
10/1545.75+1.65+3.74%
10/1444.1-2.85-6.07%
10/1346.95+4.25+9.95%