≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3086 華義* / 乖離率河流圖(日)

3086 華義*

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.728.9-0.2-0.69%4.15%28.929.928.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
84242.5萬87963股/筆28.9426.09N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
51147.4萬67759張/筆28.970 (0%)

連續漲跌: 連2平盤→跌  ( -0.2元 / -0.69%)

財報評分: 最新55分 / 平均52分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 華義*召開法人說明會相關資訊 (公告訊息 08/19 16:18)

• 華義*董事會決議變更「薪資報酬委員會」之名稱為「薪資報酬暨提名委員會」 (公告訊息 08/13 17:43)

• 華義*2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/13 15:33)

• 2026年第二季財務報告董事會召開日期為2026年8月13日 (公告訊息 08/05 15:49)

• 華義*2026年股東常會重要決議事項 (公告訊息 06/23 13:04)

3086 華義* 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2228.7-0.2-0.69%-1.02
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
09/2128.900%-0.55
17.44
20.34
23.25
26.15
29.06
31.97
34.87
37.78
40.69
09/1828.900%-0.77
17.47
20.39
23.3
26.21
29.12
32.04
34.95
37.86
40.77
09/1728.9-0.6-2.03%-1.02
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
09/1629.5+0.8+2.79%+0.74
17.57
20.5
23.43
26.35
29.28
32.21
35.14
38.07
41
09/1528.7-0.95-3.2%-2.26
17.62
20.55
23.49
26.43
29.36
32.3
35.23
38.17
41.11
09/1429.65+0.65+2.24%+0.59
17.69
20.63
23.58
26.53
29.48
32.43
35.37
38.32
41.27
09/1129-0.4-1.36%-1.97
17.75
20.71
23.67
26.62
29.58
32.54
35.5
38.46
41.42
09/1029.4-0.05-0.17%-1.01
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
09/0929.45+0.35+1.2%-1.23
17.89
20.87
23.85
26.84
29.82
32.8
35.78
38.76
41.74
09/0829.1-1.3-4.28%-2.79
17.96
20.95
23.95
26.94
29.93
32.93
35.92
38.91
41.91
09/0730.4+0.8+2.7%+1.09
18.04
21.05
24.06
27.06
30.07
33.08
36.08
39.09
42.1
09/0429.6-0.4-1.33%-2.01
18.12
21.14
24.16
27.19
30.21
33.23
36.25
39.27
42.29
09/0330-1.15-3.69%-1.12
18.2
21.24
24.27
27.31
30.34
33.37
36.41
39.44
42.48
09/0231.15-1.55-4.74%+2.32
18.27
21.31
24.35
27.4
30.44
33.49
36.53
39.58
42.62
09/0132.7+2.45+8.1%+7.13
18.31
21.37
24.42
27.47
30.52
33.58
36.63
39.68
42.73
08/3130.25+2.75+10%-1.12
18.36
21.42
24.47
27.53
30.59
33.65
36.71
39.77
42.83
08/2827.5+1.25+4.76%-10.5
18.43
21.5
24.57
27.64
30.72
33.79
36.86
39.93
43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2726.25-0.35-1.32%-15.1
18.55
21.64
24.74
27.83
30.92
34.01
37.1
40.2
43.29
08/2626.6+0.3+1.14%-14.5
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
08/2526.3+0.2+0.77%-15.8
18.73
21.86
24.98
28.1
31.22
34.34
37.47
40.59
43.71
08/2426.1-0.6-2.25%-16.6
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
08/2126.7-0.35-1.29%-14.9
18.82
21.96
25.1
28.23
31.37
34.51
37.64
40.78
43.92
08/2027.05+0.7+2.66%-14
18.87
22.02
25.16
28.31
31.45
34.6
37.74
40.89
44.03
08/1926.35-0.05-0.19%-16.6
18.95
22.11
25.27
28.43
31.58
34.74
37.9
41.06
44.22
08/1826.4-0.1-0.38%-16.8
19.04
22.22
25.39
28.57
31.74
34.92
38.09
41.26
44.44
08/1726.500%-17
19.15
22.34
25.53
28.72
31.92
35.11
38.3
41.49
44.68
08/1426.5-0.3-1.12%-17.4
19.25
22.46
25.67
28.88
32.09
35.3
38.51
41.72
44.92
08/1326.8-0.05-0.19%-16.9
19.35
22.58
25.81
29.03
32.26
35.48
38.71
41.93
45.16
08/1226.85+0.2+0.75%-17.2
19.45
22.69
25.93
29.17
32.41
35.65
38.89
42.14
45.38
08/1126.65-0.9-3.27%-18.2
19.55
22.8
26.06
29.32
32.58
35.83
39.09
42.35
45.61
08/1027.55+0.4+1.47%-15.9
19.66
22.93
26.21
29.49
32.76
36.04
39.31
42.59
45.87
08/0727.15-0.45-1.63%-17.6
19.76
23.06
26.35
29.64
32.94
36.23
39.52
42.82
46.11
08/0627.6+0.15+0.55%-16.7
19.87
23.19
26.5
29.81
33.12
36.43
39.75
43.06
46.37
08/0527.45-0.6-2.14%-17.6
19.99
23.32
26.65
29.98
33.31
36.65
39.98
43.31
46.64
08/0428.05+0.2+0.72%-16.3
20.11
23.47
26.82
30.17
33.52
36.88
40.23
43.58
46.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/0327.85+0.65+2.39%-17.4
20.23
23.61
26.98
30.35
33.72
37.09
40.47
43.84
47.21
07/3127.2+1.35+5.22%-19.8
20.36
23.75
27.15
30.54
33.93
37.33
40.72
44.11
47.51
07/3025.85-0.55-2.08%-24.4
20.52
23.94
27.36
30.78
34.2
37.63
41.05
44.47
47.89
07/2926.4-1.25-4.52%-23.5
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
07/2827.65-0.95-3.32%-20.4
20.85
24.32
27.8
31.27
34.74
38.22
41.69
45.17
48.64
07/2728.6-0.35-1.21%-18.1
20.96
24.45
27.94
31.43
34.93
38.42
41.91
45.4
48.9
07/2428.95-0.6-2.03%-17.5
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
07/2329.55-0.3-1.01%-16.3
21.17
24.7
28.23
31.76
35.29
38.82
42.35
45.88
49.41
07/2229.85+0.15+0.51%-15.9
21.29
24.84
28.39
31.93
35.48
39.03
42.58
46.13
49.67
07/2129.7-0.25-0.83%-16.8
21.42
24.98
28.55
32.12
35.69
39.26
42.83
46.4
49.97
07/2029.95-0.7-2.28%-16.5
21.52
25.1
28.69
32.28
35.86
39.45
43.04
46.62
50.21
07/1730.65-1.65-5.11%-15.1
21.65
25.26
28.87
32.48
36.08
39.69
43.3
46.91
50.52
07/1632.3+0.4+1.25%-10.8
21.74
25.36
28.98
32.61
36.23
39.85
43.47
47.1
50.72
07/1531.9+2.9+10%-12.1
21.77
25.4
29.03
32.66
36.29
39.92
43.54
47.17
50.8
07/1429-2.1-6.75%-29.6
24.7
28.82
32.94
37.05
41.17
45.29
49.41
53.52
57.64
07/1331.1-0.6-1.89%-32.8
27.76
32.39
37.02
41.64
46.27
50.9
55.53
60.15
64.78
07/0931.7+0.15+0.48%-37.7
30.52
35.61
40.7
45.78
50.87
55.96
61.04
66.13
71.22
07/0831.55-0.35-1.1%-42.9
33.15
38.68
44.21
49.73
55.26
60.78
66.31
71.84
77.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0731.9-0.25-0.78%-46.4
35.74
41.7
47.65
53.61
59.57
65.52
71.48
77.44
83.39
07/0632.15-1.25-3.74%-49.7
38.35
44.74
51.13
57.53
63.92
70.31
76.7
83.09
89.48
07/0333.4+0.7+2.14%-51.1
40.99
47.83
54.66
61.49
68.32
75.16
81.99
88.82
95.65
07/0232.7-0.1-0.3%-55
43.6
50.87
58.14
65.41
72.67
79.94
87.21
94.48
101.7
07/0132.8+0.35+1.08%-57.5
46.28
54
61.71
69.42
77.14
84.85
92.57
100.3
108
06/3032.45-0.1-0.31%-60.2
48.97
57.13
65.29
73.45
81.62
89.78
97.94
106.1
114.3
06/2932.55-0.15-0.46%-62.1
51.56
60.15
68.75
77.34
85.93
94.53
103.1
111.7
120.3
06/2632.7-0.55-1.65%-63.8
54.2
63.23
72.27
81.3
90.33
99.37
108.4
117.4
126.5
06/2533.25-0.8-2.35%-64.8
56.68
66.13
75.58
85.02
94.47
103.9
113.4
122.8
132.3
06/2434.05-0.25-0.73%-65.4
59.08
68.93
78.77
88.62
98.47
108.3
118.2
128
137.9
06/2334.3-1.3-3.65%-66.5
61.42
71.66
81.89
92.13
102.4
112.6
122.8
133.1
143.3
06/2235.6-0.4-1.11%-66.4
63.52
74.1
84.69
95.28
105.9
116.4
127
137.6
148.2
06/1836+0.05+0.14%-67
65.38
76.28
87.17
98.07
109
119.9
130.8
141.7
152.6
06/1735.95-0.55-1.51%-67.9
67.26
78.47
89.68
100.9
112.1
123.3
134.5
145.7
156.9
06/1636.5+0.05+0.14%-68.3
69.14
80.67
92.19
103.7
115.2
126.8
138.3
149.8
161.3
06/1536.45-0.85-2.28%-69.2
70.96
82.78
94.61
106.4
118.3
130.1
141.9
153.7
165.6
06/1237.3-1.2-3.12%-69.3
72.82
84.96
97.1
109.2
121.4
133.5
145.6
157.8
169.9
06/1138.5+0.85+2.26%-69.1
74.8
87.27
99.74
112.2
124.7
137.1
149.6
162.1
174.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1037.65+1.45+4.01%-70.6
76.78
89.58
102.4
115.2
128
140.8
153.6
166.4
179.2
06/0936.2+0.15+0.42%-72.4
78.71
91.83
104.9
118.1
131.2
144.3
157.4
170.5
183.7
06/0836.05-0.75-2.04%-73.2
80.64
94.07
107.5
121
134.4
147.8
161.3
174.7
188.1
06/0536.8-0.85-2.26%-73.3
82.74
96.54
110.3
124.1
137.9
151.7
165.5
179.3
193.1
06/0437.65-2.1-5.28%-73.3
84.68
98.79
112.9
127
141.1
155.2
169.4
183.5
197.6
06/0339.75+2.6+7%-72.4
86.55
101
115.4
129.8
144.3
158.7
173.1
187.5
202
06/0237.15+3.35+9.91%-74.8
88.4
103.1
117.9
132.6
147.3
162.1
176.8
191.5
206.3
06/0133.8+3.05+9.92%-77.5
90.3
105.3
120.4
135.4
150.5
165.5
180.6
195.6
210.7
05/2930.75+0.3+0.99%-80
92.23
107.6
123
138.3
153.7
169.1
184.5
199.8
215.2
05/2830.45-1.15-3.64%-80.6
94.3
110
125.7
141.5
157.2
172.9
188.6
204.3
220
05/2731.6-3.45-9.84%-80.3
96.26
112.3
128.3
144.4
160.4
176.5
192.5
208.6
224.6
05/2635.05-0.75-2.09%-78.6
98.2
114.6
130.9
147.3
163.7
180
196.4
212.8
229.1
05/2535.8-1.1-2.98%-78.5
100.1
116.8
133.4
150.1
166.8
183.5
200.2
216.9
233.5
05/2236.9+0.05+0.14%-78.3
102.1
119.1
136.1
153.1
170.1
187.1
204.1
221.1
238.1
05/2136.85+0.25+0.68%-78.7
103.9
121.3
138.6
155.9
173.2
190.6
207.9
225.2
242.5
05/2036.6+0.5+1.39%-79.3
105.8
123.5
141.1
158.8
176.4
194
211.7
229.3
246.9
05/1936.1-0.55-1.5%-79.9
107.7
125.7
143.6
161.6
179.5
197.5
215.4
233.4
251.3
05/1836.65-1.2-3.17%-79.9
109.7
128
146.2
164.5
182.8
201.1
219.3
237.6
255.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1537.85-0.1-0.26%-79.6
111.6
130.2
148.7
167.3
185.9
204.5
223.1
241.7
260.3
05/1437.95-0.35-0.91%-79.9
113.4
132.3
151.2
170.1
189.1
208
226.9
245.8
264.7
05/1338.3-0.85-2.17%-80.1
115.3
134.6
153.8
173
192.2
211.5
230.7
249.9
269.1
05/1239.15-0.9-2.25%-80
117.2
136.7
156.2
175.8
195.3
214.8
234.4
253.9
273.4
05/1140.05+0.15+0.38%-79.8
119.1
138.9
158.8
178.6
198.4
218.3
238.1
258
277.8
05/0839.9-0.65-1.6%-80.2
121
141.1
161.3
181.4
201.6
221.8
241.9
262.1
282.2
05/0740.55-2.95-6.78%-80.2
122.9
143.4
163.9
184.4
204.9
225.4
245.9
266.4
286.9
05/0643.5+0.1+0.23%-79.1
124.8
145.6
166.4
187.2
208
228.9
249.7
270.5
291.3
05/0543.4+2.2+5.34%-79.4
126.6
147.7
168.8
189.9
211
232.1
253.2
274.4
295.5
05/0441.2+2.6+6.74%-80.7
128.3
149.7
171.1
192.5
213.9
235.3
256.6
278
299.4
04/3038.6-0.4-1.03%-82.2
130
151.7
173.4
195
216.7
238.4
260.1
281.7
303.4
04/2939-1.35-3.35%-82.2
131.8
153.7
175.7
197.6
219.6
241.6
263.5
285.5
307.4
04/2840.35-0.7-1.71%-81.9
133.4
155.6
177.9
200.1
222.3
244.6
266.8
289
311.3
04/2741.05-1.45-3.41%-81.8
135.1
157.6
180.1
202.6
225.1
247.6
270.1
292.6
315.2
04/2442.5+2.5+6.25%-81.3
136.7
159.5
182.3
205.1
227.9
250.6
273.4
296.2
319
04/2340-3.2-7.41%-82.7
138.4
161.5
184.6
207.6
230.7
253.8
276.9
299.9
323
04/2243.2+3.9+9.92%-81.5
140.2
163.6
187
210.3
233.7
257.1
280.5
303.8
327.2
04/2139.3+3.55+9.93%-83.4
141.9
165.6
189.2
212.9
236.5
260.2
283.9
307.5
331.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2035.75+3.25+10%-85.1
143.7
167.6
191.6
215.5
239.5
263.4
287.4
311.3
335.3
04/08325-10-2.99%+34
145.5
169.7
194
218.2
242.5
266.7
291
315.2
339.4
04/07335+28+9.12%+39.2
144.4
168.5
192.5
216.6
240.7
264.7
288.8
312.9
336.9
04/02307+12+4.07%+28.6
143.2
167.1
191
214.9
238.8
262.6
286.5
310.4
334.2
04/01295+5+1.72%+24.3
142.4
166.1
189.9
213.6
237.3
261.1
284.8
308.5
332.3
03/31290-3-1.02%+22.8
141.7
165.3
189
212.6
236.2
259.8
283.4
307
330.7
03/30293-3.5-1.18%+24.7
141
164.5
188
211.5
235
258.5
282
305.5
329
03/27296.5+2+0.68%+26.8
140.3
163.7
187
210.4
233.8
257.2
280.6
304
327.3
03/26294.5-6-2%+26.7
139.5
162.7
186
209.2
232.5
255.7
279
302.2
325.5
03/25300.5-1-0.33%+30
138.7
161.8
185
208.1
231.2
254.3
277.4
300.6
323.7
03/24301.5+10+3.43%+31.2
137.9
160.9
183.9
206.8
229.8
252.8
275.8
298.8
321.7
03/23291.5-5-1.69%+27.6
137
159.9
182.7
205.6
228.4
251.3
274.1
296.9
319.8
03/20296.5+15.5+5.52%+30.5
136.3
159
181.7
204.5
227.2
249.9
272.6
295.3
318
03/19281+8+2.93%+24.4
135.5
158.1
180.7
203.2
225.8
248.4
271
293.6
316.1
03/18273+5+1.87%+21.5
134.8
157.3
179.7
202.2
224.7
247.1
269.6
292.1
314.5
03/17268+24+9.84%+19.8
134.3
156.7
179
201.4
223.8
246.2
268.5
290.9
313.3
03/16244+22+9.91%+9.46
133.7
156
178.3
200.6
222.9
245.2
267.5
289.8
312.1
03/13222-2-0.89%-0.22
133.5
155.7
178
200.2
222.5
244.7
267
289.2
311.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1222400%+0.7
133.5
155.7
178
200.2
222.4
244.7
266.9
289.2
311.4
03/11224+6+2.75%+0.7
133.5
155.7
178
200.2
222.4
244.7
266.9
289.2
311.4
03/10218-5-2.24%-1.97
133.4
155.7
177.9
200.1
222.4
244.6
266.9
289.1
311.3
03/09223-12.5-5.31%+0.24
133.5
155.7
178
200.2
222.5
244.7
267
289.2
311.5
03/06235.5-0.5-0.21%+5.83
133.5
155.8
178
200.3
222.5
244.8
267
289.3
311.5
03/05236+5.5+2.39%+6.13
133.4
155.7
177.9
200.1
222.4
244.6
266.8
289.1
311.3
03/04230.5+1.5+0.66%+3.61
133.5
155.7
178
200.2
222.5
244.7
267
289.2
311.5
03/03229-18-7.29%+2.8
133.7
155.9
178.2
200.5
222.8
245
267.3
289.6
311.9
03/02247+17+7.39%+10.6
134
156.3
178.6
200.9
223.3
245.6
267.9
290.3
312.6
02/26230+5+2.22%+3
134
156.3
178.6
201
223.3
245.6
268
290.3
312.6
02/25225+0.5+0.22%+0.8
133.9
156.3
178.6
200.9
223.2
245.5
267.9
290.2
312.5
02/24224.5-2.5-1.1%+0.54
134
156.3
178.6
201
223.3
245.6
267.9
290.3
312.6
02/2322700%+1.63
134
156.3
178.7
201
223.4
245.7
268
290.4
312.7
02/11227-11-4.62%+1.65
134
156.3
178.7
201
223.3
245.6
268
290.3
312.6
02/10238+11.5+5.08%+6.58
134
156.3
178.6
201
223.3
245.6
268
290.3
312.6
02/09226.5+1.5+0.67%+1.56
133.8
156.1
178.4
200.7
223
245.3
267.6
289.9
312.2
02/06225+1+0.45%+0.86
133.8
156.2
178.5
200.8
223.1
245.4
267.7
290
312.3
02/05224-9-3.86%+0.37
133.9
156.2
178.5
200.9
223.2
245.5
267.8
290.1
312.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/04233+7+3.1%+4.42
133.9
156.2
178.5
200.8
223.1
245.5
267.8
290.1
312.4
02/03226+0.5+0.22%+1.39
133.7
156
178.3
200.6
222.9
245.2
267.5
289.8
312.1
02/02225.5+0.5+0.22%+1.26
133.6
155.9
178.2
200.4
222.7
245
267.2
289.5
311.8
01/30225-6.5-2.81%+1.16
133.5
155.7
177.9
200.2
222.4
244.7
266.9
289.2
311.4
01/29231.5+6+2.66%+4.15
133.4
155.6
177.8
200
222.3
244.5
266.7
289
311.2
01/28225.5+0.5+0.22%+1.55
133.2
155.4
177.6
199.9
222.1
244.3
266.5
288.7
310.9
01/27225-4-1.75%+1.37
133.2
155.4
177.6
199.8
222
244.2
266.4
288.5
310.7
01/26229+6.5+2.92%+3.17
133.2
155.4
177.6
199.8
222
244.2
266.4
288.5
310.7
01/23222.5-4.5-1.98%+0.3
133.1
155.3
177.5
199.7
221.8
244
266.2
288.4
310.6
01/22227-2.5-1.09%+2.2
133.3
155.5
177.7
199.9
222.1
244.3
266.5
288.8
311
01/21229.5-9.5-3.97%+3.23
133.4
155.6
177.8
200.1
222.3
244.5
266.8
289
311.2
01/20239+10.5+4.6%+7.46
133.4
155.7
177.9
200.2
222.4
244.7
266.9
289.1
311.4
01/19228.5+5.5+2.47%+2.78
133.4
155.6
177.9
200.1
222.3
244.5
266.8
289
311.2
01/16223+9.5+4.45%+0.32
133.4
155.6
177.8
200.1
222.3
244.5
266.8
289
311.2
01/15213.5+2+0.95%-3.92
133.3
155.6
177.8
200
222.2
244.4
266.7
288.9
311.1
01/14211.5-0.5-0.24%-4.72
133.2
155.4
177.6
199.8
222
244.2
266.4
288.6
310.8
01/13212+8.5+4.18%-4.32
133
155.1
177.3
199.4
221.6
243.7
265.9
288.1
310.2
01/12203.5-3-1.45%-7.97
132.7
154.8
176.9
199
221.1
243.2
265.3
287.5
309.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/09206.5+0.5+0.24%-6.46
132.5
154.5
176.6
198.7
220.8
242.8
264.9
287
309.1
01/08206-7.5-3.51%-6.51
132.2
154.2
176.3
198.3
220.3
242.4
264.4
286.4
308.5
01/07213.5-7-3.17%-2.88
131.9
153.9
175.9
197.9
219.8
241.8
263.8
285.8
307.8
01/06220.5+8+3.76%+0.59
131.5
153.5
175.4
197.3
219.2
241.1
263.1
285
306.9
01/05212.5-2.5-1.16%-2.62
130.9
152.7
174.6
196.4
218.2
240
261.8
283.7
305.5
01/0221500%-1.01
130.3
152
173.7
195.5
217.2
238.9
260.6
282.3
304.1
12/31215-2-0.92%-0.43
129.6
151.2
172.7
194.3
215.9
237.5
259.1
280.7
302.3
12/30217-3.5-1.59%+1.07
128.8
150.3
171.8
193.2
214.7
236.2
257.6
279.1
300.6
12/29220.5-2-0.9%+3.3
128.1
149.4
170.8
192.1
213.4
234.8
256.1
277.5
298.8
12/26222.5-3.5-1.55%+4.88
127.3
148.5
169.7
190.9
212.1
233.4
254.6
275.8
297
12/24226+6+2.73%+7.21
126.5
147.6
168.6
189.7
210.8
231.9
253
274
295.1
12/2322000%+5.01
125.7
146.6
167.6
188.6
209.5
230.4
251.4
272.4
293.3
12/22220+2.5+1.15%+5.71
124.9
145.7
166.5
187.3
208.1
228.9
249.8
270.6
291.4
12/19217.5+0.5+0.23%+5.2
124
144.7
165.4
186.1
206.7
227.4
248.1
268.8
289.4
12/18217-0.5-0.23%+5.63
123.3
143.8
164.3
184.9
205.4
226
246.5
267.1
287.6
12/17217.500%+6.57
122.5
142.9
163.3
183.7
204.1
224.5
244.9
265.3
285.7
12/16217.5+0.5+0.23%+7.26
121.7
141.9
162.2
182.5
202.8
223.1
243.3
263.6
283.9
12/15217+2+0.93%+7.69
120.9
141.1
161.2
181.4
201.5
221.7
241.8
262
282.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/12215+2.5+1.18%+7.38
120.1
140.2
160.2
180.2
200.2
220.2
240.3
260.3
280.3
12/11212.5-7.5-3.41%+6.8
119.4
139.3
159.2
179.1
199
218.9
238.8
258.7
278.6
12/10220+5+2.33%+11.2
118.7
138.5
158.3
178
197.8
217.6
237.4
257.2
277
12/09215-3.5-1.6%+9.35
118
137.6
157.3
177
196.6
216.3
235.9
255.6
275.3
12/08218.5-1.5-0.68%+11.8
117.3
136.9
156.4
176
195.5
215.1
234.6
254.2
273.7
12/05220-3.5-1.57%+13.2
116.6
136
155.4
174.9
194.3
213.7
233.2
252.6
272
12/04223.5+3+1.36%+15.8
115.8
135.1
154.4
173.7
193
212.3
231.6
250.9
270.2
12/03220.5-3-1.34%+15
115
134.2
153.3
172.5
191.7
210.9
230
249.2
268.4
12/02223.5-3-1.32%+17.4
114.2
133.2
152.3
171.3
190.3
209.4
228.4
247.4
266.5
12/01226.5+0.5+0.22%+19.9
113.3
132.2
151.1
170
188.9
207.8
226.7
245.6
264.5
11/28226-15.5-6.42%+20.6
112.4
131.2
149.9
168.6
187.4
206.1
224.8
243.6
262.3
11/27241.5-6.5-2.62%+29.9
111.6
130.1
148.7
167.3
185.9
204.5
223.1
241.7
260.3
11/26248-12-4.62%+34.5
110.6
129
147.5
165.9
184.3
202.8
221.2
239.6
258.1
11/25260+12+4.84%+42.3
109.6
127.9
146.2
164.5
182.7
201
219.3
237.6
255.8
11/24248+22.5+9.98%+36.9
108.7
126.8
144.9
163
181.1
199.2
217.3
235.4
253.5
11/21225.5-3.5-1.53%+25.6
107.7
125.7
143.7
161.6
179.6
197.5
215.5
233.4
251.4
11/20229+0.5+0.22%+28.3
107.1
124.9
142.8
160.6
178.5
196.3
214.2
232
249.8
11/19228.5+3.5+1.56%+28.9
106.4
124.1
141.9
159.6
177.3
195
212.8
230.5
248.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/18225-1.5-0.66%+27.7
105.7
123.3
140.9
158.6
176.2
193.8
211.4
229
246.7
11/17226.5+5.5+2.49%+29.4
105
122.5
140
157.5
175
192.5
210
227.5
245
11/14221-9-3.91%+27.1
104.3
121.7
139.1
156.5
173.9
191.3
208.7
226.1
243.5
11/13230-1-0.43%+33.1
103.7
121
138.3
155.6
172.8
190.1
207.4
224.7
242
11/12231+9.5+4.29%+34.6
103
120.1
137.3
154.4
171.6
188.8
205.9
223.1
240.3
11/11221.5+2.5+1.14%+30.1
102.2
119.2
136.2
153.3
170.3
187.3
204.4
221.4
238.4
11/10219+6+2.82%+29.5
101.5
118.4
135.3
152.2
169.1
186
202.9
219.9
236.8
11/07213+3.5+1.67%+26.8
100.8
117.6
134.4
151.2
168
184.8
201.6
218.4
235.2
11/06209.5-6.5-3.01%+25.5
100.2
116.8
133.5
150.2
166.9
183.6
200.3
217
233.7
11/05216-2.5-1.14%+30.2
99.58
116.2
132.8
149.4
166
182.6
199.2
215.7
232.3
11/04218.5-1-0.46%+32.5
98.95
115.4
131.9
148.4
164.9
181.4
197.9
214.4
230.9
11/03219.5-5.5-2.44%+34
98.29
114.7
131.1
147.4
163.8
180.2
196.6
213
229.4
10/31225+3+1.35%+38.2
97.66
113.9
130.2
146.5
162.8
179
195.3
211.6
227.9
10/30222-17-7.11%+37.4
96.95
113.1
129.3
145.4
161.6
177.7
193.9
210.1
226.2
10/29239+0.5+0.21%+49
96.24
112.3
128.3
144.4
160.4
176.4
192.5
208.5
224.6
10/28238.5+2.5+1.06%+50.1
95.36
111.3
127.1
143
158.9
174.8
190.7
206.6
222.5
10/27236+3+1.29%+49.9
94.48
110.2
126
141.7
157.5
173.2
189
204.7
220.5
10/23233+6+2.64%+49.3
93.65
109.3
124.9
140.5
156.1
171.7
187.3
202.9
218.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/22227+8.5+3.89%+46.6
92.9
108.4
123.9
139.3
154.8
170.3
185.8
201.3
216.8
10/21218.5+19.5+9.8%+42.2
92.21
107.6
122.9
138.3
153.7
169.1
184.4
199.8
215.2
10/20199+11+5.85%+30.3
91.62
106.9
122.2
137.4
152.7
168
183.2
198.5
213.8
10/17188+4+2.17%+23.6
91.23
106.4
121.6
136.8
152
167.3
182.5
197.7
212.9
10/16184+2+1.1%+21.4
90.94
106.1
121.2
136.4
151.6
166.7
181.9
197
212.2
10/15182+0.5+0.28%+20.4
90.74
105.9
121
136.1
151.2
166.3
181.5
196.6
211.7
10/14181.5+5.5+3.12%+20.3
90.52
105.6
120.7
135.8
150.9
166
181
196.1
211.2
10/1317600%+16.9
90.33
105.4
120.4
135.5
150.6
165.6
180.7
195.7
210.8
10/09176+16+10%+17.1
90.18
105.2
120.2
135.3
150.3
165.3
180.4
195.4
210.4
10/08160+9+5.96%+6.6
90.06
105.1
120.1
135.1
150.1
165.1
180.1
195.1
210.1
10/07151+11+7.86%+0.62
90.04
105
120.1
135.1
150.1
165.1
180.1
195.1
210.1
10/03140-1-0.71%-6.82
90.14
105.2
120.2
135.2
150.2
165.3
180.3
195.3
210.3
10/02141-1-0.7%-6.31
90.3
105.4
120.4
135.5
150.5
165.6
180.6
195.6
210.7
10/0114200%-5.82
90.46
105.5
120.6
135.7
150.8
165.9
180.9
196
211.1
09/30142+0.5+0.35%-5.99
90.62
105.7
120.8
135.9
151
166.1
181.2
196.4
211.5
09/26141.5-7-4.71%-6.45
90.76
105.9
121
136.1
151.3
166.4
181.5
196.6
211.8
09/25148.5+11+8%-2.01
90.93
106.1
121.2
136.4
151.6
166.7
181.9
197
212.2
09/24137.5+0.5+0.36%-9.41
91.06
106.2
121.4
136.6
151.8
167
182.1
197.3
212.5