≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2915 潤泰全 / 乖離率河流圖(日)

2915 潤泰全

日期: 10/08期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.958.5+0.4+0.68%1.54%58.359.158.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3888,151萬8211.69張/筆58.730.384.140.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3397,805萬7711.74張/筆58.31+0.9 (+1.56%)

連續漲跌: 連3漲  ( +2元 / +3.51%)

財報評分: 最新62分 / 平均59分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 代子公司FULL SHINE INTERNATIONAL HOLDINGS LIMITED公告取得金融資產 (公告訊息 08/31 17:11)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 潤泰全董事會決議通過2026年第2季合併財務報告 (公告訊息 08/13 15:53)

• 2026年第2季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 07/28 15:35)

• 潤泰全資訊安全長異動 (公告訊息 07/20 16:21)

• 潤泰全重訊宣布全面退出量販　大全聯中和店9月熄燈資遣193員工 (ETtoday新聞雲 07/14 21:35)

• 潤泰全終止中和分公司之營運事宜 (公告訊息 07/14 18:48)

• 潤泰全董事會決議除息基準日之相關訊息 (公告訊息 07/02 15:41)

2915 潤泰全 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0858.9+0.4+0.68%+5.02
33.65
39.26
44.87
50.48
56.09
61.69
67.3
72.91
78.52
10/0758.5+0.9+1.56%+4.55
33.57
39.17
44.76
50.36
55.96
61.55
67.15
72.74
78.34
10/0657.6+0.7+1.23%+3.19
33.49
39.07
44.66
50.24
55.82
61.4
66.98
72.57
78.15
10/0556.9-0.6-1.04%+2.11
33.44
39.01
44.58
50.15
55.73
61.3
66.87
72.44
78.02
10/0257.5-0.8-1.37%+3.35
33.38
38.95
44.51
50.07
55.64
61.2
66.77
72.33
77.89
10/0158.3-0.5-0.85%+4.96
33.33
38.88
44.44
49.99
55.55
61.1
66.65
72.21
77.76
09/3058.8+0.3+0.51%+6.05
33.27
38.81
44.36
49.9
55.45
60.99
66.54
72.08
77.63
09/2958.5-1.5-2.5%+5.73
33.2
38.73
44.26
49.8
55.33
60.86
66.4
71.93
77.46
09/2460-0.1-0.17%+8.65
33.13
38.66
44.18
49.7
55.22
60.74
66.27
71.79
77.31
09/2360.1+0.8+1.35%+9.11
33.05
38.56
44.07
49.58
55.08
60.59
66.1
71.61
77.12
09/2259.300%+7.93
32.97
38.46
43.95
49.45
54.94
60.44
65.93
71.42
76.92
09/2159.3+0.3+0.51%+8.17
32.89
38.37
43.86
49.34
54.82
60.3
65.78
71.27
76.75
09/1859+0.4+0.68%+7.86
32.82
38.29
43.76
49.23
54.7
60.17
65.64
71.11
76.58
09/1758.6+2+3.53%+7.32
32.76
38.22
43.68
49.14
54.6
60.06
65.52
70.98
76.44
09/1656.6-0.3-0.53%+3.85
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.85
76.3
09/1556.9+0.2+0.35%+4.52
32.66
38.11
43.55
48.99
54.44
59.88
65.33
70.77
76.21
09/1456.7+0.1+0.18%+4.29
32.62
38.06
43.49
48.93
54.37
59.8
65.24
70.68
76.11
09/1156.6-0.3-0.53%+4.22
32.59
38.02
43.45
48.88
54.31
59.74
65.17
70.6
76.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1056.9-0.5-0.87%+4.9
32.54
37.97
43.39
48.82
54.24
59.66
65.09
70.51
75.94
09/0957.400%+5.98
32.5
37.91
43.33
48.75
54.16
59.58
64.99
70.41
75.83
09/0857.4+0.7+1.23%+6.11
32.46
37.87
43.28
48.69
54.1
59.5
64.91
70.32
75.73
09/0756.7-0.9-1.56%+5.02
32.39
37.79
43.19
48.59
53.99
59.39
64.79
70.18
75.58
09/0457.6+0.8+1.41%+6.94
32.32
37.7
43.09
48.48
53.86
59.25
64.64
70.02
75.41
09/0356.8-0.4-0.7%+5.73
32.23
37.61
42.98
48.35
53.72
59.09
64.47
69.84
75.21
09/0257.2+0.5+0.88%+6.74
32.15
37.51
42.87
48.23
53.59
58.94
64.3
69.66
75.02
09/0156.7+0.7+1.25%+6.12
32.06
37.4
42.74
48.09
53.43
58.77
64.12
69.46
74.8
08/3156-1.3-2.27%+5.06
31.98
37.31
42.64
47.97
53.3
58.63
63.96
69.29
74.62
08/2857.3-1.3-2.22%+7.74
31.91
37.23
42.55
47.87
53.18
58.5
63.82
69.14
74.46
08/2758.6-0.7-1.18%+10.5
31.81
37.12
42.42
47.72
53.02
58.33
63.63
68.93
74.23
08/2659.3+0.3+0.51%+12.3
31.69
36.97
42.25
47.53
52.81
58.09
63.38
68.66
73.94
08/2559-0.7-1.17%+12.2
31.55
36.8
42.06
47.32
52.58
57.84
63.09
68.35
73.61
08/2459.7-1.4-2.29%+14.1
31.4
36.63
41.86
47.1
52.33
57.56
62.79
68.03
73.26
08/2161.1-0.5-0.81%+17.3
31.24
36.45
41.65
46.86
52.07
57.27
62.48
67.69
72.89
08/2061.6-0.2-0.32%+19
31.06
36.24
41.42
46.6
51.77
56.95
62.13
67.31
72.48
08/1961.8+1+1.64%+20
30.89
36.04
41.19
46.34
51.48
56.63
61.78
66.93
72.08
08/1860.8+0.2+0.33%+18.8
30.7
35.81
40.93
46.05
51.16
56.28
61.4
66.51
71.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1760.6+1.1+1.85%+19.1
30.52
35.61
40.7
45.79
50.87
55.96
61.05
66.13
71.22
08/1459.5+5.4+9.98%+17.6
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.78
70.84
08/1354.1-0.4-0.73%+7.48
30.2
35.24
40.27
45.3
50.34
55.37
60.4
65.44
70.47
08/1254.5+0.9+1.68%+8.61
30.11
35.13
40.15
45.16
50.18
55.2
60.22
65.24
70.25
08/1153.6+0.2+0.37%+7.17
30.01
35.01
40.01
45.01
50.02
55.02
60.02
65.02
70.02
08/1053.4+1.5+2.89%+7.14
29.91
34.89
39.87
44.86
49.84
54.83
59.81
64.79
69.78
08/0751.9+0.7+1.37%+4.5
29.8
34.76
39.73
44.7
49.66
54.63
59.6
64.56
69.53
08/0651.2-0.6-1.16%+3.4
29.71
34.66
39.61
44.56
49.52
54.47
59.42
64.37
69.32
08/0551.800%+4.89
29.63
34.57
39.51
44.45
49.39
54.33
59.26
64.2
69.14
08/0451.8-0.7-1.33%+5.18
29.55
34.48
39.4
44.33
49.25
54.18
59.1
64.03
68.95
08/0352.5+0.3+0.57%+6.91
29.47
34.38
39.29
44.2
49.11
54.02
58.93
63.84
68.75
07/3152.2+0.8+1.56%+6.61
29.38
34.27
39.17
44.07
48.96
53.86
58.76
63.65
68.55
07/3051.4+0.3+0.59%+5.29
29.29
34.17
39.05
43.94
48.82
53.7
58.58
63.46
68.34
07/2951.1+0.6+1.19%+4.97
29.21
34.08
38.94
43.81
48.68
53.55
58.42
63.29
68.15
07/2850.5-1-1.94%+4.01
29.13
33.99
38.84
43.7
48.56
53.41
58.27
63.12
67.98
07/2751.5+0.1+0.19%+6.28
29.07
33.92
38.77
43.61
48.46
53.3
58.15
62.99
67.84
07/2451.4-0.2-0.39%+6.32
29.01
33.84
38.68
43.51
48.34
53.18
58.01
62.85
67.68
07/2351.6+0.1+0.19%+6.99
28.94
33.76
38.58
43.41
48.23
53.05
57.88
62.7
67.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2251.5-0.5-0.96%+7.07
28.86
33.67
38.48
43.29
48.1
52.91
57.72
62.53
67.34
07/2152+0.9+1.76%+8.38
28.79
33.59
38.38
43.18
47.98
52.78
57.58
62.37
67.17
07/2051.1+0.2+0.39%+6.78
28.71
33.5
38.28
43.07
47.85
52.64
57.43
62.21
67
07/1750.900%+6.61
28.65
33.42
38.2
42.97
47.75
52.52
57.29
62.07
66.84
07/1652.8+0.6+1.15%+10.8
28.59
33.35
38.12
42.88
47.65
52.41
57.18
61.94
66.71
07/1552.2+1.1+2.15%+9.87
28.51
33.26
38.01
42.76
47.51
52.26
57.01
61.76
66.51
07/1451.1+0.7+1.39%+7.82
28.44
33.17
37.91
42.65
47.39
52.13
56.87
61.61
66.35
07/1350.4-1.6-3.08%+6.55
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.49
66.22
07/0952+0.4+0.78%+10.1
28.34
33.06
37.79
42.51
47.23
51.96
56.68
61.4
66.13
07/0851.6-0.3-0.58%+9.47
28.28
33
37.71
42.42
47.14
51.85
56.57
61.28
65.99
07/0751.9-0.5-0.95%+10.3
28.23
32.94
37.64
42.35
47.06
51.76
56.47
61.17
65.88
07/0652.4+0.6+1.16%+11.6
28.18
32.88
37.58
42.28
46.97
51.67
56.37
61.06
65.76
07/0351.8-0.2-0.38%+10.5
28.13
32.82
37.51
42.2
46.89
51.58
56.27
60.96
65.64
07/0252+0.3+0.58%+11.1
28.09
32.78
37.46
42.14
46.82
51.51
56.19
60.87
65.55
07/0151.7+0.1+0.19%+10.6
28.05
32.72
37.4
42.07
46.75
51.42
56.09
60.77
65.44
06/3051.6-0.4-0.77%+10.5
28.01
32.68
37.35
42.01
46.68
51.35
56.02
60.69
65.35
06/295200%+11.5
27.98
32.64
37.3
41.96
46.63
51.29
55.95
60.61
65.28
06/2652-1.2-2.26%+11.7
27.92
32.58
37.23
41.89
46.54
51.19
55.85
60.5
65.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2553.2+0.6+1.14%+14.5
27.87
32.52
37.17
41.81
46.46
51.1
55.75
60.39
65.04
06/2452.6-0.2-0.38%+13.5
27.81
32.45
37.08
41.72
46.35
50.99
55.62
60.26
64.89
06/2352.8+0.2+0.38%+14.1
27.76
32.39
37.01
41.64
46.27
50.9
55.52
60.15
64.78
06/2252.6-0.7-1.31%+13.9
27.71
32.32
36.94
41.56
46.18
50.79
55.41
60.03
64.65
06/1853.3+0.9+1.72%+15.7
27.65
32.25
36.86
41.47
46.08
50.68
55.29
59.9
64.51
06/1752.4+0.2+0.38%+14
27.58
32.18
36.77
41.37
45.97
50.57
55.16
59.76
64.36
06/1652.2-1.2-2.25%+13.7
27.54
32.13
36.72
41.31
45.9
50.49
55.09
59.68
64.27
06/1553.4+2.4+4.71%+16.5
27.51
32.1
36.68
41.27
45.85
50.44
55.02
59.61
64.19
06/1251+1.85+3.76%+11.4
27.48
32.05
36.63
41.21
45.79
50.37
54.95
59.53
64.11
06/1149.1500%+7.36
27.47
32.05
36.63
41.2
45.78
50.36
54.94
59.52
64.09
06/1049.15+0.5+1.03%+7.33
27.48
32.05
36.63
41.21
45.79
50.37
54.95
59.53
64.11
06/0948.65+0.8+1.67%+6.14
27.5
32.08
36.67
41.25
45.83
50.42
55
59.58
64.17
06/0847.85-1.15-2.35%+4.28
27.53
32.12
36.71
41.3
45.89
50.47
55.06
59.65
64.24
06/0549+0.1+0.2%+6.64
27.57
32.16
36.76
41.35
45.95
50.54
55.14
59.73
64.33
06/0448.9+1.15+2.41%+6.32
27.6
32.2
36.8
41.39
45.99
50.59
55.19
59.79
64.39
06/0347.75+1.85+4.03%+3.75
27.61
32.22
36.82
41.42
46.02
50.63
55.23
59.83
64.43
06/0245.9+0.65+1.44%-0.43
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.54
06/0145.25+1.25+2.84%-2.04
27.72
32.34
36.95
41.57
46.19
50.81
55.43
60.05
64.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/294400%-4.95
27.77
32.4
37.03
41.66
46.29
50.92
55.55
60.18
64.81
05/2844+0.45+1.03%-5.26
27.86
32.51
37.15
41.8
46.44
51.08
55.73
60.37
65.02
05/2743.55-0.65-1.47%-6.56
27.96
32.63
37.29
41.95
46.61
51.27
55.93
60.59
65.25
05/2644.2+1.6+3.76%-5.49
28.06
32.74
37.41
42.09
46.77
51.45
56.12
60.8
65.48
05/2542.6-0.7-1.62%-9.21
28.15
32.84
37.54
42.23
46.92
51.61
56.3
61
65.69
05/2243.3-0.75-1.7%-8.07
28.26
32.97
37.68
42.39
47.1
51.81
56.52
61.23
65.94
05/2144.05+0.15+0.34%-6.81
28.36
33.09
37.81
42.54
47.27
52
56.72
61.45
66.18
05/2043.9-0.9-2.01%-7.39
28.44
33.18
37.92
42.66
47.4
52.14
56.89
61.63
66.37
05/1944.8+0.3+0.67%-5.77
28.52
33.28
38.03
42.79
47.54
52.29
57.05
61.8
66.56
05/1844.5+1.3+3.01%-6.62
28.59
33.36
38.12
42.89
47.66
52.42
57.19
61.95
66.72
05/1543.2+0.45+1.05%-9.57
28.66
33.44
38.22
42.99
47.77
52.55
57.32
62.1
66.88
05/1442.75-0.2-0.47%-10.8
28.75
33.54
38.33
43.12
47.91
52.7
57.5
62.29
67.08
05/1342.95-0.55-1.26%-10.6
28.83
33.63
38.44
43.24
48.05
52.85
57.66
62.46
67.27
05/1243.5-0.15-0.34%-9.69
28.9
33.72
38.53
43.35
48.17
52.98
57.8
62.62
67.43
05/1143.65+0.4+0.92%-9.59
28.97
33.8
38.62
43.45
48.28
53.11
57.94
62.77
67.59
05/0843.25-0.5-1.14%-10.6
29.04
33.88
38.72
43.56
48.4
53.23
58.07
62.91
67.75
05/0743.75+0.3+0.69%-9.84
29.11
33.97
38.82
43.67
48.52
53.37
58.23
63.08
67.93
05/0643.45+0.2+0.46%-10.7
29.19
34.05
38.91
43.78
48.64
53.51
58.37
63.23
68.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0543.25-0.3-0.69%-11.3
29.27
34.14
39.02
43.9
48.78
53.65
58.53
63.41
68.29
05/0443.55-1.1-2.46%-11
29.35
34.24
39.13
44.03
48.92
53.81
58.7
63.59
68.49
04/3044.65-0.05-0.11%-8.96
29.43
34.33
39.24
44.14
49.05
53.95
58.86
63.76
68.66
04/2944.7+0.1+0.22%-9.07
29.5
34.41
39.33
44.24
49.16
54.08
58.99
63.91
68.82
04/2844.6+0.8+1.83%-9.48
29.56
34.49
39.42
44.34
49.27
54.2
59.12
64.05
68.98
04/2743.8-0.45-1.02%-11.3
29.64
34.58
39.52
44.46
49.4
54.33
59.27
64.21
69.15
04/2444.25-0.2-0.45%-10.7
29.73
34.68
39.63
44.59
49.54
54.5
59.45
64.41
69.36
04/2344.45-0.1-0.22%-10.5
29.81
34.78
39.75
44.72
49.69
54.66
59.63
64.6
69.56
04/2244.55-0.45-1%-10.6
29.9
34.88
39.87
44.85
49.83
54.82
59.8
64.78
69.77
04/2145+0.45+1.01%-9.96
29.99
34.98
39.98
44.98
49.98
54.97
59.97
64.97
69.97
04/2044.55-0.65-1.44%-11.1
30.06
35.07
40.08
45.09
50.1
55.11
60.12
65.12
70.13
04/1745.2-0.4-0.88%-10
30.13
35.16
40.18
45.2
50.22
55.24
60.27
65.29
70.31
04/1645.6-0.8-1.72%-9.41
30.2
35.24
40.27
45.3
50.34
55.37
60.41
65.44
70.47
04/1546.4+0.15+0.32%-8.03
30.27
35.32
40.36
45.41
50.45
55.5
60.54
65.59
70.63
04/1446.25-0.4-0.86%-8.56
30.35
35.41
40.46
45.52
50.58
55.64
60.7
65.75
70.81
04/1346.65-0.25-0.53%-8.01
30.43
35.5
40.57
45.64
50.71
55.78
60.85
65.92
71
04/1046.9-0.5-1.05%-7.74
30.5
35.58
40.67
45.75
50.83
55.92
61
66.08
71.17
04/0947.4-0.5-1.04%-6.99
30.58
35.67
40.77
45.87
50.96
56.06
61.15
66.25
71.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0847.9+0.65+1.38%-6.24
30.65
35.76
40.87
45.98
51.09
56.2
61.31
66.42
71.53
04/0747.25-0.65-1.36%-7.74
30.73
35.85
40.97
46.09
51.22
56.34
61.46
66.58
71.7
04/0247.9-0.3-0.62%-6.73
30.81
35.95
41.09
46.22
51.36
56.49
61.63
66.76
71.9
04/0148.2+1.35+2.88%-6.39
30.89
36.04
41.19
46.34
51.49
56.64
61.78
66.93
72.08
03/3146.85-0.2-0.43%-9.23
30.97
36.13
41.29
46.45
51.61
56.77
61.93
67.1
72.26
03/3047.05+0.05+0.11%-9.11
31.06
36.24
41.41
46.59
51.77
56.94
62.12
67.3
72.47
03/2747-0.5-1.05%-9.47
31.15
36.34
41.54
46.73
51.92
57.11
62.3
67.49
72.69
03/2647.5+0.25+0.53%-8.76
31.24
36.44
41.65
46.86
52.06
57.27
62.47
67.68
72.89
03/2547.25+0.6+1.29%-9.46
31.31
36.53
41.75
46.97
52.19
57.4
62.62
67.84
73.06
03/2446.65-0.15-0.32%-10.8
31.39
36.62
41.85
47.08
52.31
57.54
62.78
68.01
73.24
03/2346.8-1.75-3.6%-10.8
31.47
36.71
41.96
47.2
52.44
57.69
62.93
68.18
73.42
03/2048.55-0.45-0.92%-7.66
31.55
36.8
42.06
47.32
52.58
57.83
63.09
68.35
73.61
03/1949-0.85-1.71%-6.98
31.61
36.87
42.14
47.41
52.68
57.95
63.21
68.48
73.75
03/1849.85-0.55-1.09%-5.52
31.66
36.93
42.21
47.49
52.76
58.04
63.32
68.59
73.87
03/1750.4+0.65+1.31%-4.61
31.7
36.99
42.27
47.55
52.84
58.12
63.4
68.69
73.97
03/1649.75-1.95-3.77%-5.95
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.77
74.06
03/1351.700%-2.39
31.78
37.08
42.37
47.67
52.97
58.26
63.56
68.86
74.15
03/1251.700%-2.47
31.81
37.11
42.41
47.71
53.01
58.31
63.61
68.91
74.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1151.700%-2.56
31.83
37.14
42.45
47.75
53.06
58.36
63.67
68.98
74.28
03/1051.7+1+1.97%-2.64
31.86
37.17
42.48
47.79
53.1
58.41
63.72
69.03
74.34
03/0950.7-1.6-3.06%-4.6
31.89
37.2
42.51
47.83
53.14
58.46
63.77
69.09
74.4
03/0652.3+0.8+1.55%-1.7
31.92
37.24
42.56
47.88
53.2
58.52
63.84
69.16
74.48
03/0551.5+0.4+0.78%-3.28
31.95
37.27
42.6
47.92
53.24
58.57
63.89
69.22
74.54
03/0451.1-1.9-3.58%-4.15
31.99
37.32
42.65
47.98
53.31
58.64
63.97
69.3
74.63
03/0353-1-1.85%-0.69
32.02
37.36
42.69
48.03
53.37
58.71
64.04
69.38
74.72
03/0254+0.8+1.5%+1.15
32.03
37.37
42.71
48.05
53.39
58.73
64.07
69.4
74.74
02/2653.2-0.1-0.19%-0.35
32.03
37.37
42.71
48.05
53.39
58.73
64.07
69.4
74.74
02/2553.3-0.1-0.19%-0.17
32.03
37.37
42.71
48.05
53.39
58.73
64.07
69.41
74.75
02/2453.400%+0.01
32.04
37.38
42.72
48.06
53.4
58.74
64.08
69.42
74.76
02/2353.4+1.2+2.3%+0.02
32.03
37.37
42.71
48.05
53.39
58.73
64.06
69.4
74.74
02/1152.2+0.1+0.19%-2.2
32.02
37.36
42.7
48.03
53.37
58.71
64.05
69.38
74.72
02/1052.1+0.4+0.77%-2.44
32.04
37.38
42.72
48.06
53.4
58.75
64.09
69.43
74.77
02/0951.7+0.4+0.78%-3.3
32.08
37.42
42.77
48.12
53.46
58.81
64.15
69.5
74.85
02/0651.3-0.5-0.97%-4.12
32.1
37.45
42.81
48.16
53.51
58.86
64.21
69.56
74.91
02/0551.8+1+1.97%-3.27
32.13
37.49
42.84
48.2
53.55
58.91
64.26
69.62
74.97
02/0450.8+0.6+1.2%-5.2
32.15
37.51
42.87
48.23
53.58
58.94
64.3
69.66
75.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0350.2-0.1-0.2%-6.41
32.18
37.55
42.91
48.28
53.64
59
64.37
69.73
75.1
02/0250.3-0.2-0.4%-6.34
32.22
37.59
42.96
48.33
53.7
59.07
64.44
69.81
75.18
01/3050.5-0.4-0.79%-6.09
32.26
37.64
43.02
48.4
53.77
59.15
64.53
69.91
75.28
01/2950.900%-5.45
32.3
37.68
43.07
48.45
53.83
59.21
64.6
69.98
75.36
01/2850.9-0.6-1.17%-5.53
32.33
37.72
43.11
48.49
53.88
59.27
64.66
70.05
75.43
01/2751.5-0.3-0.58%-4.52
32.36
37.76
43.15
48.54
53.94
59.33
64.72
70.12
75.51
01/2651.8+0.6+1.17%-4.03
32.38
37.78
43.18
48.58
53.97
59.37
64.77
70.17
75.56
01/2351.2-0.3-0.58%-5.2
32.4
37.81
43.21
48.61
54.01
59.41
64.81
70.21
75.61
01/2251.5+0.2+0.39%-4.72
32.43
37.84
43.24
48.65
54.05
59.46
64.86
70.27
75.67
01/2151.3-0.8-1.54%-5.16
32.45
37.86
43.27
48.68
54.09
59.5
64.91
70.32
75.73
01/2052.1-0.6-1.14%-3.77
32.48
37.9
43.31
48.73
54.14
59.56
64.97
70.38
75.8
01/1952.7-0.3-0.57%-2.73
32.51
37.92
43.34
48.76
54.18
59.59
65.01
70.43
75.85
01/1653-0.1-0.19%-2.21
32.52
37.94
43.36
48.78
54.19
59.61
65.03
70.45
75.87
01/1553.100%-2.01
32.51
37.93
43.35
48.77
54.19
59.61
65.02
70.44
75.86
01/1453.1+0.9+1.72%-1.99
32.51
37.93
43.34
48.76
54.18
59.6
65.02
70.43
75.85
01/1352.2+0.1+0.19%-3.63
32.5
37.92
43.33
48.75
54.16
59.58
65
70.41
75.83
01/1252.1-0.1-0.19%-3.82
32.5
37.92
43.34
48.75
54.17
59.59
65.01
70.42
75.84
01/0952.2-0.3-0.57%-3.63
32.5
37.92
43.33
48.75
54.17
59.58
65
70.42
75.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0852.5-1.5-2.78%-3.06
32.49
37.91
43.33
48.74
54.16
59.57
64.99
70.4
75.82
01/0754-0.1-0.18%-0.26
32.49
37.9
43.31
48.73
54.14
59.56
64.97
70.39
75.8
01/0654.1+0.1+0.19%-0.02
32.47
37.88
43.29
48.7
54.11
59.52
64.93
70.34
75.75
01/0554-0.6-1.1%-0.12
32.44
37.84
43.25
48.66
54.06
59.47
64.88
70.28
75.69
01/0254.6-0.5-0.91%+1.08
32.41
37.81
43.21
48.62
54.02
59.42
64.82
70.22
75.63
12/3155.1-0.3-0.54%+2.11
32.38
37.77
43.17
48.57
53.96
59.36
64.76
70.15
75.55
12/3055.4-0.4-0.72%+2.77
32.34
37.74
43.13
48.52
53.91
59.3
64.69
70.08
75.47
12/2955.8+0.1+0.18%+3.62
32.31
37.7
43.08
48.47
53.85
59.24
64.62
70.01
75.39
12/2655.700%+3.54
32.28
37.66
43.03
48.41
53.79
59.17
64.55
69.93
75.31
12/2455.7-0.4-0.71%+3.67
32.24
37.61
42.98
48.36
53.73
59.1
64.48
69.85
75.22
12/2356.1-0.1-0.18%+4.52
32.2
37.57
42.94
48.3
53.67
59.04
64.41
69.77
75.14
12/2256.2+0.6+1.08%+4.84
32.16
37.52
42.88
48.24
53.6
58.96
64.32
69.68
75.04
12/1955.6+0.7+1.28%+3.85
32.12
37.48
42.83
48.18
53.54
58.89
64.25
69.6
74.95
12/1854.900%+2.63
32.1
37.44
42.79
48.14
53.49
58.84
64.19
69.54
74.89
12/1754.9+0.4+0.73%+2.7
32.07
37.42
42.76
48.11
53.46
58.8
64.15
69.49
74.84
12/1654.5-0.2-0.37%+1.98
32.06
37.41
42.75
48.1
53.44
58.78
64.13
69.47
74.82
12/1554.700%+2.38
32.06
37.4
42.74
48.08
53.43
58.77
64.11
69.45
74.8
12/1254.7+0.6+1.11%+2.42
32.05
37.39
42.73
48.07
53.41
58.75
64.09
69.43
74.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1154.1-0.2-0.37%+1.33
32.03
37.37
42.71
48.05
53.39
58.73
64.07
69.4
74.74
12/1054.3+0.3+0.56%+1.71
32.03
37.37
42.71
48.05
53.39
58.72
64.06
69.4
74.74
12/0954+0.1+0.19%+1.16
32.03
37.37
42.7
48.04
53.38
58.72
64.06
69.39
74.73
12/0853.9-0.4-0.74%+0.95
32.04
37.38
42.71
48.05
53.39
58.73
64.07
69.41
74.75
12/0554.3-0.3-0.55%+1.67
32.04
37.38
42.73
48.07
53.41
58.75
64.09
69.43
74.77
12/0454.6+0.4+0.74%+2.24
32.04
37.38
42.72
48.06
53.4
58.74
64.08
69.42
74.76
12/0354.2-0.1-0.18%+1.51
32.04
37.38
42.71
48.05
53.39
58.73
64.07
69.41
74.75
12/0254.300%+1.69
32.04
37.38
42.72
48.06
53.4
58.74
64.08
69.42
74.76
12/0154.3-0.5-0.91%+1.74
32.02
37.36
42.7
48.03
53.37
58.71
64.05
69.38
74.72
11/2854.8-0.6-1.08%+2.72
32.01
37.34
42.68
48.01
53.35
58.68
64.02
69.35
74.69
11/2755.4+0.8+1.47%+3.9
31.99
37.32
42.66
47.99
53.32
58.65
63.98
69.32
74.65
11/2654.6+0.4+0.74%+2.44
31.98
37.31
42.64
47.97
53.3
58.63
63.96
69.29
74.62
11/2554.2+0.2+0.37%+1.72
31.97
37.3
42.63
47.95
53.28
58.61
63.94
69.27
74.59
11/2454+0.7+1.31%+1.37
31.96
37.29
42.62
47.94
53.27
58.6
63.92
69.25
74.58
11/2153.3-0.4-0.74%+0.09
31.95
37.28
42.6
47.93
53.25
58.58
63.9
69.23
74.55
11/2053.7+0.9+1.7%+0.82
31.96
37.28
42.61
47.94
53.26
58.59
63.91
69.24
74.57
11/1952.8+0.3+0.57%-0.85
31.95
37.28
42.6
47.93
53.25
58.58
63.9
69.23
74.55
11/1852.5-1.7-3.14%-1.43
31.96
37.28
42.61
47.94
53.26
58.59
63.92
69.24
74.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1754.2-1.3-2.34%+1.75
31.96
37.29
42.61
47.94
53.27
58.59
63.92
69.25
74.57
11/1455.5+1.1+2.02%+4.25
31.94
37.26
42.59
47.91
53.24
58.56
63.88
69.21
74.53
11/1354.4+0.3+0.55%+2.29
31.91
37.23
42.55
47.86
53.18
58.5
63.82
69.14
74.45
11/1254.1+0.4+0.74%+1.78
31.89
37.21
42.52
47.84
53.16
58.47
63.79
69.1
74.42
11/1153.7-0.4-0.74%+1.03
31.89
37.21
42.52
47.84
53.15
58.47
63.78
69.1
74.41
11/1054.1+0.1+0.19%+1.79
31.89
37.21
42.52
47.84
53.15
58.47
63.78
69.1
74.41
11/0754-0.6-1.1%+1.61
31.89
37.2
42.51
47.83
53.14
58.46
63.77
69.09
74.4
11/0654.6+0.7+1.3%+2.71
31.9
37.21
42.53
47.84
53.16
58.48
63.79
69.11
74.42
11/0553.900%+1.39
31.9
37.21
42.53
47.84
53.16
58.48
63.79
69.11
74.42
11/0453.9-0.3-0.55%+1.38
31.9
37.22
42.53
47.85
53.17
58.48
63.8
69.11
74.43
11/0354.2+0.5+0.93%+1.93
31.9
37.22
42.54
47.85
53.17
58.49
63.81
69.12
74.44
10/3153.7-0.2-0.37%+1.01
31.9
37.21
42.53
47.85
53.16
58.48
63.8
69.11
74.43
10/3053.9+0.1+0.19%+1.39
31.9
37.21
42.53
47.85
53.16
58.48
63.79
69.11
74.43
10/2953.8-0.1-0.19%+1.24
31.88
37.2
42.51
47.83
53.14
58.46
63.77
69.08
74.4
10/2853.9-0.4-0.74%+1.48
31.87
37.18
42.49
47.8
53.11
58.42
63.74
69.05
74.36
10/2754.3+0.1+0.18%+2.29
31.85
37.16
42.47
47.78
53.09
58.4
63.7
69.01
74.32
10/2354.2+0.4+0.74%+2.17
31.83
37.13
42.44
47.74
53.05
58.35
63.66
68.96
74.27
10/2253.8+1.3+2.48%+1.47
31.81
37.11
42.41
47.72
53.02
58.32
63.62
68.92
74.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2152.5-0.2-0.38%-0.94
31.8
37.1
42.4
47.7
53
58.3
63.6
68.9
74.2
10/2052.7+0.5+0.96%-0.58
31.8
37.1
42.41
47.71
53.01
58.31
63.61
68.91
74.21
10/1752.2-0.4-0.76%-1.53
31.81
37.11
42.41
47.71
53.01
58.31
63.61
68.91
74.21
10/1652.6+0.8+1.54%-0.74
31.8
37.09
42.39
47.69
52.99
58.29
63.59
68.89
74.19
10/1551.8+0.2+0.39%-2.22
31.79
37.08
42.38
47.68
52.98
58.28
63.57
68.87
74.17
10/1451.6-0.1-0.19%-2.59
31.78
37.08
42.38
47.67
52.97
58.27
63.56
68.86
74.16
10/1351.7-0.3-0.58%-2.39
31.78
37.08
42.37
47.67
52.97
58.26
63.56
68.86
74.15