≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2712 遠雄來 / 乖離率河流圖(日)

2712 遠雄來

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.313.2+0.1+0.76%0.76%13.213.313.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1924.62萬171.09張/筆13.251.39N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
78.75萬11599張/筆13.28-0.1 (-0.75%)

連續漲跌: 連2跌→漲  ( +0.1元 / +0.76%)

財報評分: 最新32分 / 平均43分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 遠雄來董事會決議與洲際酒店集團有限公司簽署加盟相關契約。 (公告訊息 10/01 13:31)

• 遠雄來董事會決議通過2026年度第二季個別財務報表 (公告訊息 08/05 13:33)

• 2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 11:10)

2712 遠雄來 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0813.3+0.1+0.76%-6.83
8.565
9.993
11.42
12.85
14.28
15.7
17.13
18.56
19.99
10/0713.2-0.1-0.75%-7.73
8.584
10.01
11.44
12.88
14.31
15.74
17.17
18.6
20.03
10/0613.3-0.1-0.75%-7.22
8.601
10.03
11.47
12.9
14.34
15.77
17.2
18.64
20.07
10/0513.400%-6.68
8.616
10.05
11.49
12.92
14.36
15.8
17.23
18.67
20.1
10/0213.4+0.05+0.37%-6.84
8.63
10.07
11.51
12.95
14.38
15.82
17.26
18.7
20.14
10/0113.35-0.2-1.48%-7.33
8.644
10.08
11.52
12.97
14.41
15.85
17.29
18.73
20.17
09/3013.55+0.15+1.12%-6.09
8.658
10.1
11.54
12.99
14.43
15.87
17.32
18.76
20.2
09/2913.4+0.05+0.37%-7.29
8.672
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
09/2413.35-0.1-0.74%-7.8
8.688
10.14
11.58
13.03
14.48
15.93
17.38
18.82
20.27
09/2313.45-0.05-0.37%-7.27
8.703
10.15
11.6
13.05
14.51
15.96
17.41
18.86
20.31
09/2213.500%-7.12
8.721
10.17
11.63
13.08
14.54
15.99
17.44
18.9
20.35
09/2113.500%-7.3
8.738
10.19
11.65
13.11
14.56
16.02
17.48
18.93
20.39
09/1813.5+0.05+0.37%-7.46
8.753
10.21
11.67
13.13
14.59
16.05
17.51
18.96
20.42
09/1713.45-0.3-2.18%-7.96
8.768
10.23
11.69
13.15
14.61
16.07
17.54
19
20.46
09/1613.75-0.05-0.36%-6.07
8.784
10.25
11.71
13.18
14.64
16.1
17.57
19.03
20.49
09/1513.8-0.25-1.78%-5.88
8.798
10.26
11.73
13.2
14.66
16.13
17.6
19.06
20.53
09/1414.05-0.2-1.4%-4.33
8.812
10.28
11.75
13.22
14.69
16.15
17.62
19.09
20.56
09/1114.25-0.2-1.38%-3.09
8.823
10.29
11.76
13.23
14.71
16.18
17.65
19.12
20.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1014.4500%-1.85
8.833
10.31
11.78
13.25
14.72
16.19
17.67
19.14
20.61
09/0914.45+0.15+1.05%-1.93
8.841
10.31
11.79
13.26
14.74
16.21
17.68
19.16
20.63
09/0814.3-0.3-2.05%-3.02
8.848
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.64
09/0714.6+0.15+1.04%-1.08
8.856
10.33
11.81
13.28
14.76
16.24
17.71
19.19
20.66
09/0414.45+0.25+1.76%-2.15
8.861
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
09/0314.2-0.05-0.35%-3.86
8.862
10.34
11.82
13.29
14.77
16.25
17.72
19.2
20.68
09/0214.25-0.15-1.04%-3.56
8.866
10.34
11.82
13.3
14.78
16.25
17.73
19.21
20.69
09/0114.4+0.15+1.05%-2.57
8.868
10.35
11.82
13.3
14.78
16.26
17.74
19.21
20.69
08/3114.25-0.1-0.7%-3.67
8.876
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
08/2814.35-0.15-1.03%-3.13
8.889
10.37
11.85
13.33
14.81
16.3
17.78
19.26
20.74
08/2714.5-0.05-0.34%-2.2
8.896
10.38
11.86
13.34
14.83
16.31
17.79
19.27
20.76
08/2614.55-0.05-0.34%-1.95
8.904
10.39
11.87
13.36
14.84
16.32
17.81
19.29
20.78
08/2514.600%-1.71
8.912
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
08/2414.6-0.05-0.34%-1.71
8.912
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
08/2114.65+0.25+1.74%-1.39
8.914
10.4
11.88
13.37
14.86
16.34
17.83
19.31
20.8
08/2014.400%-3.08
8.915
10.4
11.89
13.37
14.86
16.34
17.83
19.31
20.8
08/1914.4+0.05+0.35%-3.14
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
08/1814.35-0.15-1.03%-3.54
8.926
10.41
11.9
13.39
14.88
16.36
17.85
19.34
20.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1714.5+0.05+0.35%-2.66
8.938
10.43
11.92
13.41
14.9
16.39
17.88
19.36
20.85
08/1414.45+0.15+1.05%-3.06
8.944
10.43
11.93
13.42
14.91
16.4
17.89
19.38
20.87
08/1314.3-0.05-0.35%-4.12
8.949
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
08/1214.35-0.15-1.03%-3.86
8.956
10.45
11.94
13.43
14.93
16.42
17.91
19.4
20.9
08/1114.5-0.45-3.01%-2.98
8.968
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.92
08/1014.95+0.1+0.67%-0.1
8.979
10.48
11.97
13.47
14.97
16.46
17.96
19.45
20.95
08/0714.8500%-0.88
8.99
10.49
11.99
13.48
14.98
16.48
17.98
19.48
20.98
08/0614.85+0.45+3.12%-1.05
9.005
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
08/0514.4-0.2-1.37%-4.24
9.023
10.53
12.03
13.53
15.04
16.54
18.05
19.55
21.05
08/0414.6+0.2+1.39%-3.19
9.049
10.56
12.06
13.57
15.08
16.59
18.1
19.61
21.11
08/0314.4-0.45-3.03%-4.81
9.077
10.59
12.1
13.61
15.13
16.64
18.15
19.67
21.18
07/3114.85+0.4+2.77%-2.11
9.103
10.62
12.14
13.65
15.17
16.69
18.21
19.72
21.24
07/3014.45-0.4-2.69%-4.98
9.124
10.64
12.17
13.69
15.21
16.73
18.25
19.77
21.29
07/2914.85+0.05+0.34%-2.71
9.158
10.68
12.21
13.74
15.26
16.79
18.32
19.84
21.37
07/2814.8-0.15-1%-3.35
9.188
10.72
12.25
13.78
15.31
16.84
18.38
19.91
21.44
07/2714.95-0.05-0.33%-2.7
9.219
10.75
12.29
13.83
15.36
16.9
18.44
19.97
21.51
07/241500%-2.68
9.248
10.79
12.33
13.87
15.41
16.95
18.5
20.04
21.58
07/2315+0.4+2.74%-2.97
9.276
10.82
12.37
13.91
15.46
17.01
18.55
20.1
21.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2214.6-0.3-2.01%-5.67
9.287
10.83
12.38
13.93
15.48
17.03
18.57
20.12
21.67
07/2114.900%-4.01
9.313
10.87
12.42
13.97
15.52
17.07
18.63
20.18
21.73
07/2014.9+0.55+3.83%-4.23
9.335
10.89
12.45
14
15.56
17.11
18.67
20.23
21.78
07/1714.35-0.65-4.33%-8.06
9.365
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
07/1615-0.45-2.91%-4.26
9.4
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
07/1515.45+0.3+1.98%-1.69
9.429
11
12.57
14.14
15.72
17.29
18.86
20.43
22
07/1415.15+0.2+1.34%-3.79
9.449
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
07/1314.95+0.2+1.36%-5.23
9.466
11.04
12.62
14.2
15.78
17.35
18.93
20.51
22.09
07/0914.75-0.1-0.67%-6.64
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
07/0814.85+0.1+0.68%-6.16
9.495
11.08
12.66
14.24
15.83
17.41
18.99
20.57
22.16
07/0714.7500%-6.95
9.512
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
07/0614.75-0.25-1.67%-6.98
9.514
11.1
12.69
14.27
15.86
17.44
19.03
20.61
22.2
07/0315+0.05+0.33%-5.43
9.517
11.1
12.69
14.27
15.86
17.45
19.03
20.62
22.21
07/0214.95+0.05+0.34%-5.73
9.516
11.1
12.69
14.27
15.86
17.45
19.03
20.62
22.2
07/0114.9-0.35-2.3%-6
9.511
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
06/3015.25+0.05+0.33%-3.76
9.507
11.09
12.68
14.26
15.85
17.43
19.01
20.6
22.18
06/2915.2+0.2+1.33%-4.01
9.501
11.08
12.67
14.25
15.84
17.42
19
20.59
22.17
06/2615+0.05+0.33%-5.2
9.494
11.08
12.66
14.24
15.82
17.4
18.99
20.57
22.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2514.95-0.1-0.66%-5.48
9.491
11.07
12.65
14.24
15.82
17.4
18.98
20.56
22.14
06/2415.05-0.1-0.66%-4.83
9.489
11.07
12.65
14.23
15.81
17.4
18.98
20.56
22.14
06/2315.15-0.05-0.33%-4.16
9.485
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
06/2215.200%-3.81
9.481
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
06/1815.2-0.05-0.33%-3.75
9.476
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
06/1715.2500%-3.38
9.47
11.05
12.63
14.21
15.78
17.36
18.94
20.52
22.1
06/1615.25+0.15+0.99%-3.39
9.471
11.05
12.63
14.21
15.79
17.36
18.94
20.52
22.1
06/1515.100%-4.36
9.474
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.1
06/1215.100%-4.41
9.478
11.06
12.64
14.22
15.8
17.38
18.96
20.53
22.11
06/1115.1+0.5+3.42%-4.45
9.482
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
06/1014.6+0.05+0.34%-7.66
9.487
11.07
12.65
14.23
15.81
17.39
18.97
20.56
22.14
06/0914.55+0.05+0.34%-8.1
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
06/0814.5-0.65-4.29%-8.56
9.514
11.1
12.69
14.27
15.86
17.44
19.03
20.61
22.2
06/0515.15-0.4-2.57%-4.65
9.533
11.12
12.71
14.3
15.89
17.48
19.07
20.65
22.24
06/0415.55+0.45+2.98%-2.25
9.545
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
06/0315.1-0.2-1.31%-5.16
9.553
11.14
12.74
14.33
15.92
17.51
19.11
20.7
22.29
06/0215.3-0.05-0.33%-4.08
9.571
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
06/0115.35+0.75+5.14%-3.94
9.588
11.19
12.78
14.38
15.98
17.58
19.18
20.77
22.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2914.6-0.15-1.02%-8.79
9.604
11.2
12.81
14.41
16.01
17.61
19.21
20.81
22.41
05/2814.7500%-8.1
9.63
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
05/2714.75-0.2-1.34%-8.33
9.655
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.53
05/2614.95-0.05-0.33%-7.33
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
05/2515-0.5-3.23%-7.26
9.705
11.32
12.94
14.56
16.17
17.79
19.41
21.03
22.64
05/2215.5+0.35+2.31%-4.39
9.728
11.35
12.97
14.59
16.21
17.83
19.46
21.08
22.7
05/2115.15+0.2+1.34%-6.75
9.748
11.37
13
14.62
16.25
17.87
19.5
21.12
22.74
05/2014.95-0.05-0.33%-8.2
9.771
11.4
13.03
14.66
16.29
17.91
19.54
21.17
22.8
05/1915-0.5-3.23%-8.1
9.794
11.43
13.06
14.69
16.32
17.95
19.59
21.22
22.85
05/1815.5-0.15-0.96%-5.26
9.817
11.45
13.09
14.72
16.36
18
19.63
21.27
22.91
05/1515.65-0.35-2.19%-4.53
9.836
11.48
13.11
14.75
16.39
18.03
19.67
21.31
22.95
05/1416-0.4-2.44%-2.57
9.853
11.5
13.14
14.78
16.42
18.06
19.71
21.35
22.99
05/1316.4-0.2-1.2%-0.28
9.868
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
05/1216.6-0.4-2.35%+0.86
9.876
11.52
13.17
14.81
16.46
18.11
19.75
21.4
23.04
05/1117-0.4-2.3%+3.22
9.882
11.53
13.18
14.82
16.47
18.12
19.76
21.41
23.06
05/0817.4+0.4+2.35%+5.59
9.887
11.53
13.18
14.83
16.48
18.13
19.77
21.42
23.07
05/071700%+3.17
9.887
11.53
13.18
14.83
16.48
18.13
19.77
21.42
23.07
05/0617-0.85-4.76%+3.1
9.894
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0517.8500%+8.19
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
05/0417.8500%+8.22
9.897
11.55
13.2
14.84
16.49
18.14
19.79
21.44
23.09
04/3017.85-0.05-0.28%+8.25
9.894
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.08
04/2917.9+0.15+0.85%+8.59
9.89
11.54
13.19
14.84
16.48
18.13
19.78
21.43
23.08
04/2817.75+1.6+9.91%+7.68
9.89
11.54
13.19
14.84
16.48
18.13
19.78
21.43
23.08
04/2716.15-1.05-6.1%-2.04
9.892
11.54
13.19
14.84
16.49
18.13
19.78
21.43
23.08
04/2417.2+0.1+0.58%+4.15
9.909
11.56
13.21
14.86
16.51
18.17
19.82
21.47
23.12
04/2317.1-0.75-4.2%+3.46
9.917
11.57
13.22
14.87
16.53
18.18
19.83
21.49
23.14
04/2217.85-0.05-0.28%+7.9
9.926
11.58
13.23
14.89
16.54
18.2
19.85
21.51
23.16
04/2117.900%+8.18
9.928
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.16
04/2017.9+0.5+2.87%+8.18
9.928
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.16
04/1717.4+0.55+3.26%+5.16
9.928
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
04/1616.85+0.5+3.06%+1.78
9.934
11.59
13.24
14.9
16.56
18.21
19.87
21.52
23.18
04/1516.35+0.05+0.31%-1.35
9.945
11.6
13.26
14.92
16.57
18.23
19.89
21.55
23.2
04/1416.3-0.2-1.21%-1.82
9.961
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
04/1316.5+1.5+10%-0.78
9.978
11.64
13.3
14.97
16.63
18.29
19.96
21.62
23.28
04/101500%-9.95
9.995
11.66
13.33
14.99
16.66
18.32
19.99
21.65
23.32
04/0915+0.1+0.67%-10.2
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.73
23.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0814.9+0.4+2.76%-11.1
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
04/0714.500%-13.8
10.09
11.78
13.46
15.14
16.82
18.51
20.19
21.87
23.55
04/0214.5-0.15-1.02%-14.1
10.13
11.82
13.51
15.2
16.89
18.57
20.26
21.95
23.64
04/0114.65+0.2+1.38%-13.6
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
03/3114.45-0.25-1.7%-15
10.2
11.9
13.6
15.3
17.01
18.71
20.41
22.11
23.81
03/3014.7-0.05-0.34%-13.9
10.24
11.94
13.65
15.36
17.06
18.77
20.48
22.18
23.89
03/2714.75+0.1+0.68%-13.9
10.28
11.99
13.7
15.41
17.13
18.84
20.55
22.26
23.98
03/2614.65-0.15-1.01%-14.8
10.31
12.03
13.75
15.47
17.19
18.9
20.62
22.34
24.06
03/2514.8+0.15+1.02%-14.2
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
03/2414.6500%-15.4
10.38
12.11
13.85
15.58
17.31
19.04
20.77
22.5
24.23
03/2314.65-0.7-4.56%-15.6
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
03/2015.35-0.15-0.97%-11.9
10.46
12.2
13.94
15.69
17.43
19.17
20.92
22.66
24.4
03/1915.500%-11.3
10.49
12.24
13.98
15.73
17.48
19.23
20.98
22.72
24.47
03/1815.5-0.05-0.32%-11.6
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
03/1715.55-0.05-0.32%-11.6
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.86
24.62
03/1615.6-0.25-1.58%-11.6
10.58
12.35
14.11
15.88
17.64
19.4
21.17
22.93
24.69
03/1315.85-0.15-0.94%-10.4
10.62
12.39
14.16
15.92
17.69
19.46
21.23
23
24.77
03/1216-0.4-2.44%-9.83
10.65
12.42
14.2
15.97
17.75
19.52
21.29
23.07
24.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1116.4+0.05+0.31%-7.83
10.68
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
03/1016.35+0.05+0.31%-8.33
10.7
12.48
14.27
16.05
17.84
19.62
21.4
23.19
24.97
03/0916.3-0.6-3.55%-8.82
10.73
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.03
03/0616.9-0.1-0.59%-5.69
10.75
12.54
14.34
16.13
17.92
19.71
21.5
23.29
25.09
03/051700%-5.3
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
03/0417-0.2-1.16%-5.49
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.38
25.18
03/0317.200%-4.53
10.81
12.61
14.41
16.22
18.02
19.82
21.62
23.42
25.22
03/0217.2-0.1-0.58%-4.67
10.83
12.63
14.43
16.24
18.04
19.85
21.65
23.46
25.26
02/2617.3-0.1-0.57%-4.25
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
02/2517.4+0.1+0.58%-3.84
10.86
12.67
14.48
16.28
18.09
19.9
21.71
23.52
25.33
02/2417.3-0.2-1.14%-4.52
10.87
12.68
14.5
16.31
18.12
19.93
21.74
23.55
25.37
02/2317.500%-3.59
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
02/1117.5+0.3+1.74%-3.74
10.91
12.73
14.54
16.36
18.18
20
21.82
23.63
25.45
02/1017.2-0.1-0.58%-5.55
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.5
02/0917.3-0.15-0.86%-5.21
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
02/0617.45+0.1+0.58%-4.56
10.97
12.8
14.63
16.46
18.28
20.11
21.94
23.77
25.6
02/0517.35-0.15-0.86%-5.27
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
02/0417.5+0.35+2.04%-4.62
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0317.15-0.1-0.58%-6.68
11.03
12.86
14.7
16.54
18.38
20.22
22.05
23.89
25.73
02/0217.25-0.25-1.43%-6.32
11.05
12.89
14.73
16.57
18.41
20.26
22.1
23.94
25.78
01/3017.5+0.1+0.57%-5.14
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
01/2917.4-0.25-1.42%-5.84
11.09
12.93
14.78
16.63
18.48
20.33
22.17
24.02
25.87
01/2817.65+0.05+0.28%-4.6
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
01/2717.6+0.05+0.28%-4.97
11.11
12.96
14.82
16.67
18.52
20.37
22.22
24.08
25.93
01/2617.5500%-5.33
11.12
12.98
14.83
16.68
18.54
20.39
22.25
24.1
25.95
01/2317.55+0.05+0.29%-5.4
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
01/2217.5-0.4-2.23%-5.78
11.14
13
14.86
16.72
18.57
20.43
22.29
24.15
26
01/2117.900%-3.75
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
01/2017.9+0.05+0.28%-3.86
11.17
13.03
14.89
16.76
18.62
20.48
22.34
24.2
26.07
01/1917.85-0.15-0.83%-4.26
11.19
13.05
14.92
16.78
18.65
20.51
22.37
24.24
26.1
01/1618-0.05-0.28%-3.58
11.2
13.07
14.93
16.8
18.67
20.54
22.4
24.27
26.14
01/1518.05+0.05+0.28%-3.42
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.16
01/1418+0.1+0.56%-3.82
11.23
13.1
14.97
16.84
18.72
20.59
22.46
24.33
26.2
01/1317.9-0.05-0.28%-4.46
11.24
13.11
14.99
16.86
18.74
20.61
22.48
24.36
26.23
01/1217.9500%-4.28
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
01/0917.9500%-4.36
11.26
13.14
15.01
16.89
18.77
20.65
22.52
24.4
26.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0817.95-0.05-0.28%-4.47
11.27
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.31
01/071800%-4.32
11.29
13.17
15.05
16.93
18.81
20.69
22.58
24.46
26.34
01/0618-0.15-0.83%-4.48
11.31
13.19
15.08
16.96
18.84
20.73
22.61
24.5
26.38
01/0518.15-0.1-0.55%-3.85
11.33
13.21
15.1
16.99
18.88
20.76
22.65
24.54
26.43
01/0218.25-0.1-0.54%-3.48
11.34
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
12/3118.35+0.05+0.27%-3.1
11.36
13.26
15.15
17.04
18.94
20.83
22.72
24.62
26.51
12/3018.3+0.1+0.55%-3.48
11.38
13.27
15.17
17.06
18.96
20.86
22.75
24.65
26.54
12/2918.2+0.05+0.28%-4.15
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.68
26.58
12/2618.1500%-4.57
11.41
13.31
15.21
17.12
19.02
20.92
22.82
24.72
26.63
12/2418.15+0.15+0.83%-4.72
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
12/2318-0.35-1.91%-5.62
11.44
13.35
15.26
17.17
19.07
20.98
22.89
24.79
26.7
12/2218.35-0.05-0.27%-3.93
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
12/1918.4+0.1+0.55%-3.78
11.47
13.39
15.3
17.21
19.12
21.04
22.95
24.86
26.77
12/1818.3-0.1-0.54%-4.42
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
12/1718.4+0.1+0.55%-4.04
11.51
13.42
15.34
17.26
19.18
21.09
23.01
24.93
26.85
12/1618.3-0.05-0.27%-4.7
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
12/1518.35-0.05-0.27%-4.59
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
12/1218.4-0.25-1.34%-4.5
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1118.65-0.15-0.8%-3.38
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
12/1018.8+0.15+0.8%-2.75
11.6
13.53
15.47
17.4
19.33
21.26
23.2
25.13
27.06
12/0918.65-0.25-1.32%-3.68
11.62
13.55
15.49
17.43
19.36
21.3
23.24
25.17
27.11
12/0818.900%-2.53
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.15
12/0518.9+0.05+0.27%-2.64
11.65
13.59
15.53
17.47
19.41
21.35
23.3
25.24
27.18
12/0418.85-0.1-0.53%-3
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
12/0318.95+0.15+0.8%-2.58
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
12/0218.8-0.1-0.53%-3.46
11.68
13.63
15.58
17.53
19.47
21.42
23.37
25.32
27.26
12/0118.9+0.05+0.27%-3.04
11.7
13.65
15.59
17.54
19.49
21.44
23.39
25.34
27.29
11/2818.85-0.35-1.82%-3.38
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.31
11/2719.2+0.5+2.67%-1.68
11.72
13.67
15.62
17.58
19.53
21.48
23.43
25.39
27.34
11/2618.7-0.05-0.27%-4.32
11.73
13.68
15.64
17.59
19.54
21.5
23.45
25.41
27.36
11/2518.75+0.05+0.27%-4.2
11.74
13.7
15.66
17.62
19.57
21.53
23.49
25.44
27.4
11/2418.7-0.2-1.06%-4.58
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
11/2118.900%-3.78
11.79
13.75
15.71
17.68
19.64
21.61
23.57
25.53
27.5
11/2018.9-0.35-1.82%-3.82
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
11/1919.25+0.1+0.52%-2.05
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
11/1819.15-0.25-1.29%-2.57
11.79
13.76
15.72
17.69
19.66
21.62
23.59
25.55
27.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1719.4-0.25-1.27%-1.31
11.79
13.76
15.73
17.69
19.66
21.62
23.59
25.55
27.52
11/1419.65+0.4+2.08%-0.03
11.79
13.76
15.73
17.69
19.66
21.62
23.59
25.55
27.52
11/1319.25-0.1-0.52%-2.1
11.8
13.76
15.73
17.7
19.66
21.63
23.6
25.56
27.53
11/1219.35+0.05+0.26%-1.64
11.8
13.77
15.74
17.7
19.67
21.64
23.61
25.57
27.54
11/1119.300%-1.93
11.81
13.78
15.74
17.71
19.68
21.65
23.62
25.58
27.55
11/1019.300%-1.96
11.81
13.78
15.75
17.72
19.69
21.65
23.62
25.59
27.56
11/0719.300%-1.98
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.57
11/0619.300%-2.03
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
11/0519.3+0.5+2.66%-2.03
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
11/0418.8+0.05+0.27%-4.61
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.59
11/0318.75+0.05+0.27%-4.95
11.84
13.81
15.78
17.75
19.73
21.7
23.67
25.64
27.62
10/3118.7+0.4+2.19%-5.3
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.64
10/3018.3-0.6-3.17%-7.42
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
10/2918.9-0.1-0.53%-4.51
11.88
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.71
10/2819-0.1-0.52%-4.07
11.88
13.86
15.84
17.83
19.81
21.79
23.77
25.75
27.73
10/2719.1-0.4-2.05%-3.62
11.89
13.87
15.85
17.84
19.82
21.8
23.78
25.76
27.74
10/2319.5+0.25+1.3%-1.6
11.89
13.87
15.85
17.84
19.82
21.8
23.78
25.76
27.74
10/2219.2500%-2.85
11.89
13.87
15.85
17.83
19.81
21.8
23.78
25.76
27.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2119.25-0.35-1.79%-2.89
11.89
13.88
15.86
17.84
19.82
21.8
23.79
25.77
27.75
10/2019.6+0.4+2.08%-1.16
11.9
13.88
15.86
17.85
19.83
21.81
23.8
25.78
27.76
10/1719.2+0.25+1.32%-3.21
11.9
13.89
15.87
17.85
19.84
21.82
23.8
25.79
27.77
10/1618.95+0.05+0.26%-4.49
11.91
13.89
15.87
17.86
19.84
21.83
23.81
25.79
27.78
10/1518.9-0.4-2.07%-4.79
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
10/1419.3+0.05+0.26%-2.77
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
10/1319.25-0.65-3.27%-3.08
11.92
13.9
15.89
17.88
19.86
21.85
23.83
25.82
27.81