≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2705 六福 / 乖離率河流圖(日)

2705 六福

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.0515.1-0.05-0.33%0.66%15.115.115
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
176265.1萬1151.53張/筆15.080.5820.340.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6293.56萬117530張/筆15.08+0.05 (+0.33%)

連續漲跌: 首日下跌  ( -0.05元 / -0.33%)

財報評分: 最新43分 / 平均37分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 六福董事會決議通過2026年第二季合併財報 (公告訊息 08/12 15:08)

• 六福2026年第二季合併財務報告董事會預期召開日期為2026年8月12日 (公告訊息 08/04 17:54)

2705 六福 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0815.05-0.05-0.33%-4.39
9.445
11.02
12.59
14.17
15.74
17.32
18.89
20.46
22.04
10/0715.1+0.05+0.33%-4.19
9.456
11.03
12.61
14.18
15.76
17.34
18.91
20.49
22.07
10/0615.0500%-4.63
9.468
11.05
12.62
14.2
15.78
17.36
18.94
20.51
22.09
10/0515.05-0.05-0.33%-4.74
9.479
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
10/0215.1-0.05-0.33%-4.55
9.491
11.07
12.66
14.24
15.82
17.4
18.98
20.56
22.15
10/0115.15+0.05+0.33%-4.38
9.506
11.09
12.67
14.26
15.84
17.43
19.01
20.6
22.18
09/3015.1+0.05+0.33%-4.82
9.518
11.1
12.69
14.28
15.86
17.45
19.04
20.62
22.21
09/2915.05-0.1-0.66%-5.29
9.534
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
09/2415.1500%-4.76
9.544
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
09/2315.15-0.1-0.66%-4.87
9.555
11.15
12.74
14.33
15.92
17.52
19.11
20.7
22.29
09/2215.2500%-4.34
9.565
11.16
12.75
14.35
15.94
17.54
19.13
20.73
22.32
09/2115.25-0.1-0.65%-4.43
9.574
11.17
12.77
14.36
15.96
17.55
19.15
20.74
22.34
09/1815.3500%-3.9
9.583
11.18
12.78
14.38
15.97
17.57
19.17
20.76
22.36
09/1715.35+0.25+1.66%-3.98
9.592
11.19
12.79
14.39
15.99
17.59
19.18
20.78
22.38
09/1615.1-0.15-0.98%-5.62
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
09/1515.25-0.1-0.65%-4.79
9.61
11.21
12.81
14.42
16.02
17.62
19.22
20.82
22.42
09/1415.35-0.15-0.97%-4.27
9.621
11.22
12.83
14.43
16.03
17.64
19.24
20.85
22.45
09/1115.5-0.05-0.32%-3.45
9.632
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1015.55-0.1-0.64%-3.23
9.641
11.25
12.85
14.46
16.07
17.68
19.28
20.89
22.5
09/0915.65+0.05+0.32%-2.67
9.648
11.26
12.86
14.47
16.08
17.69
19.3
20.9
22.51
09/0815.6-0.05-0.32%-3.02
9.651
11.26
12.87
14.48
16.08
17.69
19.3
20.91
22.52
09/0715.65-0.1-0.63%-2.71
9.651
11.26
12.87
14.48
16.09
17.69
19.3
20.91
22.52
09/0415.75+0.1+0.64%-2.08
9.65
11.26
12.87
14.48
16.08
17.69
19.3
20.91
22.52
09/0315.65-0.05-0.32%-2.68
9.649
11.26
12.87
14.47
16.08
17.69
19.3
20.91
22.51
09/0215.7-0.15-0.95%-2.37
9.649
11.26
12.87
14.47
16.08
17.69
19.3
20.91
22.51
09/0115.85+0.05+0.32%-1.42
9.646
11.25
12.86
14.47
16.08
17.69
19.29
20.9
22.51
08/3115.8+0.1+0.64%-1.71
9.645
11.25
12.86
14.47
16.07
17.68
19.29
20.9
22.5
08/2815.7-0.05-0.32%-2.33
9.644
11.25
12.86
14.47
16.07
17.68
19.29
20.9
22.5
08/2715.75-0.1-0.63%-2.02
9.645
11.25
12.86
14.47
16.07
17.68
19.29
20.9
22.5
08/2615.85+0.05+0.32%-1.36
9.641
11.25
12.86
14.46
16.07
17.68
19.28
20.89
22.5
08/2515.8-0.1-0.63%-1.62
9.636
11.24
12.85
14.45
16.06
17.67
19.27
20.88
22.48
08/2415.9-0.15-0.93%-0.93
9.629
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
08/2116.05+0.25+1.58%+0.1
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
08/2015.8+0.3+1.94%-1.35
9.61
11.21
12.81
14.41
16.02
17.62
19.22
20.82
22.42
08/1915.5-0.1-0.64%-3.15
9.602
11.2
12.8
14.4
16
17.6
19.2
20.81
22.41
08/1815.6-0.3-1.89%-2.49
9.599
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1715.9-0.15-0.93%-0.57
9.595
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.39
08/1416.05+0.05+0.31%+0.42
9.59
11.19
12.79
14.38
15.98
17.58
19.18
20.78
22.38
08/1316-0.05-0.31%+0.18
9.583
11.18
12.78
14.37
15.97
17.57
19.17
20.76
22.36
08/1216.05-0.05-0.31%+0.56
9.576
11.17
12.77
14.36
15.96
17.56
19.15
20.75
22.35
08/1116.1-0.1-0.62%+0.96
9.568
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
08/1016.200%+1.68
9.559
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
08/0716.2+0.1+0.62%+1.77
9.55
11.14
12.73
14.33
15.92
17.51
19.1
20.69
22.28
08/0616.100%+1.2
9.545
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
08/0516.1-0.05-0.31%+1.23
9.542
11.13
12.72
14.31
15.9
17.49
19.08
20.68
22.27
08/0416.1500%+1.55
9.542
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
08/0316.1500%+1.58
9.539
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
07/3116.15+0.1+0.62%+1.58
9.539
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
07/3016.05-0.15-0.93%+0.94
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
07/2916.2+0.1+0.62%+1.85
9.543
11.13
12.72
14.31
15.9
17.5
19.09
20.68
22.27
07/2816.1-0.2-1.23%+1.16
9.549
11.14
12.73
14.32
15.91
17.51
19.1
20.69
22.28
07/2716.3-0.05-0.31%+2.36
9.554
11.15
12.74
14.33
15.92
17.52
19.11
20.7
22.29
07/2416.35+0.25+1.55%+2.67
9.555
11.15
12.74
14.33
15.92
17.52
19.11
20.7
22.29
07/2316.1-0.15-0.92%+1.08
9.557
11.15
12.74
14.34
15.93
17.52
19.11
20.71
22.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2216.25-0.25-1.52%+1.95
9.563
11.16
12.75
14.35
15.94
17.53
19.13
20.72
22.31
07/2116.5+0.3+1.85%+3.42
9.573
11.17
12.76
14.36
15.95
17.55
19.15
20.74
22.34
07/2016.200%+1.51
9.575
11.17
12.77
14.36
15.96
17.56
19.15
20.75
22.34
07/1716.2-0.1-0.61%+1.42
9.584
11.18
12.78
14.38
15.97
17.57
19.17
20.77
22.36
07/1616.300%+1.95
9.593
11.19
12.79
14.39
15.99
17.59
19.19
20.78
22.38
07/1516.3+0.1+0.62%+1.8
9.607
11.21
12.81
14.41
16.01
17.61
19.21
20.82
22.42
07/1416.2-0.05-0.31%+1.04
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
07/1316.25+0.1+0.62%+1.26
9.628
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
07/0916.15-0.15-0.92%+0.57
9.635
11.24
12.85
14.45
16.06
17.67
19.27
20.88
22.48
07/0816.3-0.25-1.51%+1.43
9.642
11.25
12.86
14.46
16.07
17.68
19.28
20.89
22.5
07/0716.55+0.15+0.91%+2.87
9.653
11.26
12.87
14.48
16.09
17.7
19.31
20.91
22.52
07/0616.4-0.25-1.5%+1.92
9.654
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.53
07/0316.65+0.55+3.42%+3.46
9.656
11.27
12.87
14.48
16.09
17.7
19.31
20.92
22.53
07/0216.1-0.1-0.62%+0.04
9.656
11.27
12.87
14.48
16.09
17.7
19.31
20.92
22.53
07/0116.200%+0.62
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
06/3016.2+0.05+0.31%+0.58
9.663
11.27
12.88
14.5
16.11
17.72
19.33
20.94
22.55
06/2916.1500%+0.23
9.668
11.28
12.89
14.5
16.11
17.72
19.34
20.95
22.56
06/2616.15-0.05-0.31%+0.2
9.671
11.28
12.89
14.51
16.12
17.73
19.34
20.95
22.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2516.2+0.05+0.31%+0.48
9.674
11.29
12.9
14.51
16.12
17.74
19.35
20.96
22.57
06/2416.1500%+0.13
9.677
11.29
12.9
14.52
16.13
17.74
19.35
20.97
22.58
06/2316.15-0.15-0.92%+0.09
9.681
11.3
12.91
14.52
16.14
17.75
19.36
20.98
22.59
06/2216.3-0.2-1.21%+0.99
9.684
11.3
12.91
14.53
16.14
17.75
19.37
20.98
22.6
06/1816.5+0.15+0.92%+2.24
9.683
11.3
12.91
14.52
16.14
17.75
19.37
20.98
22.59
06/1716.35+0.1+0.62%+1.35
9.679
11.29
12.91
14.52
16.13
17.74
19.36
20.97
22.58
06/1616.25+0.3+1.88%+0.73
9.679
11.29
12.91
14.52
16.13
17.74
19.36
20.97
22.58
06/1515.95+0.3+1.92%-1.13
9.679
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
06/1215.65+0.1+0.64%-3.06
9.686
11.3
12.91
14.53
16.14
17.76
19.37
20.99
22.6
06/1115.55-0.05-0.32%-3.78
9.697
11.31
12.93
14.55
16.16
17.78
19.39
21.01
22.63
06/1015.6-0.05-0.32%-3.58
9.708
11.33
12.94
14.56
16.18
17.8
19.42
21.03
22.65
06/0915.65+0.2+1.29%-3.37
9.717
11.34
12.96
14.58
16.19
17.81
19.43
21.05
22.67
06/0815.45-0.25-1.59%-4.66
9.723
11.34
12.96
14.59
16.21
17.83
19.45
21.07
22.69
06/0515.7-0.05-0.32%-3.2
9.731
11.35
12.97
14.6
16.22
17.84
19.46
21.08
22.71
06/0415.7500%-2.92
9.734
11.36
12.98
14.6
16.22
17.85
19.47
21.09
22.71
06/0315.75+0.35+2.27%-2.92
9.734
11.36
12.98
14.6
16.22
17.85
19.47
21.09
22.71
06/0215.4+0.1+0.65%-5.12
9.739
11.36
12.99
14.61
16.23
17.85
19.48
21.1
22.72
06/0115.3+0.15+0.99%-5.81
9.746
11.37
12.99
14.62
16.24
17.87
19.49
21.12
22.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2915.15+0.15+1%-6.78
9.751
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
05/281500%-7.79
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
05/2715-0.05-0.33%-7.9
9.772
11.4
13.03
14.66
16.29
17.92
19.54
21.17
22.8
05/2615.05-0.15-0.99%-7.72
9.785
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
05/2515.2+0.05+0.33%-6.91
9.796
11.43
13.06
14.69
16.33
17.96
19.59
21.23
22.86
05/2215.15-0.25-1.62%-7.31
9.806
11.44
13.08
14.71
16.34
17.98
19.61
21.25
22.88
05/2115.4+0.05+0.33%-5.88
9.817
11.45
13.09
14.73
16.36
18
19.63
21.27
22.91
05/2015.3500%-6.26
9.825
11.46
13.1
14.74
16.38
18.01
19.65
21.29
22.93
05/1915.35+0.15+0.99%-6.34
9.833
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.94
05/1815.2-0.05-0.33%-7.34
9.842
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
05/1515.25-0.05-0.33%-7.13
9.853
11.5
13.14
14.78
16.42
18.06
19.71
21.35
22.99
05/1415.3-0.4-2.55%-6.94
9.864
11.51
13.15
14.8
16.44
18.08
19.73
21.37
23.02
05/1315.7-0.1-0.63%-4.6
9.874
11.52
13.17
14.81
16.46
18.1
19.75
21.39
23.04
05/1215.8-0.25-1.56%-4.04
9.879
11.53
13.17
14.82
16.46
18.11
19.76
21.4
23.05
05/1116.05+0.15+0.94%-2.56
9.882
11.53
13.18
14.82
16.47
18.12
19.76
21.41
23.06
05/0815.9-0.2-1.24%-3.5
9.886
11.53
13.18
14.83
16.48
18.12
19.77
21.42
23.07
05/0716.1-0.15-0.92%-2.34
9.891
11.54
13.19
14.84
16.49
18.13
19.78
21.43
23.08
05/0616.25-0.1-0.61%-1.47
9.895
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0516.35-0.45-2.68%-0.88
9.897
11.55
13.2
14.85
16.5
18.15
19.79
21.44
23.09
05/0416.8+0.15+0.9%+1.84
9.897
11.55
13.2
14.85
16.5
18.15
19.79
21.44
23.09
04/3016.65+0.3+1.83%+0.99
9.892
11.54
13.19
14.84
16.49
18.14
19.78
21.43
23.08
04/2916.35-0.2-1.21%-0.79
9.888
11.54
13.18
14.83
16.48
18.13
19.78
21.43
23.07
04/2816.55-0.2-1.19%+0.42
9.888
11.54
13.18
14.83
16.48
18.13
19.78
21.42
23.07
04/2716.75-0.45-2.62%+1.65
9.887
11.53
13.18
14.83
16.48
18.13
19.77
21.42
23.07
04/2417.2+0.45+2.69%+4.41
9.884
11.53
13.18
14.83
16.47
18.12
19.77
21.42
23.06
04/2316.75-0.3-1.76%+1.74
9.878
11.52
13.17
14.82
16.46
18.11
19.76
21.4
23.05
04/2217.05-0.05-0.29%+3.58
9.876
11.52
13.17
14.81
16.46
18.11
19.75
21.4
23.05
04/2117.1-0.6-3.39%+3.93
9.872
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
04/2017.7+0.1+0.57%+7.64
9.866
11.51
13.16
14.8
16.44
18.09
19.73
21.38
23.02
04/1717.6+0.55+3.23%+7.14
9.856
11.5
13.14
14.78
16.43
18.07
19.71
21.35
23
04/1617.05+0.1+0.59%+3.91
9.845
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.97
04/1516.95+0.1+0.59%+3.36
9.839
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
04/1416.85-0.5-2.88%+2.8
9.834
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
04/1317.35+0.65+3.89%+5.9
9.83
11.47
13.11
14.74
16.38
18.02
19.66
21.3
22.94
04/1016.7+0.15+0.91%+2.03
9.821
11.46
13.09
14.73
16.37
18.01
19.64
21.28
22.92
04/0916.55-0.1-0.6%+1.13
9.819
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0816.65+0.15+0.91%+1.73
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
04/0716.5-0.05-0.3%+0.82
9.819
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
04/0216.55-0.1-0.6%+1.11
9.821
11.46
13.09
14.73
16.37
18.01
19.64
21.28
22.92
04/0116.65+0.2+1.22%+1.72
9.821
11.46
13.1
14.73
16.37
18.01
19.64
21.28
22.92
03/3116.4500%+0.49
9.822
11.46
13.1
14.73
16.37
18.01
19.64
21.28
22.92
03/3016.45-0.05-0.3%+0.46
9.824
11.46
13.1
14.74
16.37
18.01
19.65
21.29
22.92
03/2716.5-0.1-0.6%+0.75
9.827
11.46
13.1
14.74
16.38
18.02
19.65
21.29
22.93
03/2616.6+0.2+1.22%+1.34
9.828
11.47
13.1
14.74
16.38
18.02
19.66
21.29
22.93
03/2516.4+0.2+1.23%+0.13
9.827
11.47
13.1
14.74
16.38
18.02
19.65
21.29
22.93
03/2416.2+0.1+0.62%-1.11
9.829
11.47
13.11
14.74
16.38
18.02
19.66
21.3
22.93
03/2316.1-0.25-1.53%-1.75
9.832
11.47
13.11
14.75
16.39
18.03
19.66
21.3
22.94
03/2016.35+0.05+0.31%-0.28
9.837
11.48
13.12
14.76
16.4
18.04
19.67
21.31
22.95
03/1916.3-0.3-1.81%-0.6
9.839
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
03/1816.6-0.15-0.9%+1.2
9.842
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
03/1716.75+0.1+0.6%+2.12
9.841
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
03/1616.65+0.15+0.91%+1.53
9.839
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
03/1316.5+0.2+1.23%+0.63
9.838
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
03/1216.3+0.1+0.62%-0.6
9.839
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1116.2+0.2+1.25%-1.25
9.843
11.48
13.12
14.76
16.4
18.05
19.69
21.33
22.97
03/1016+0.2+1.27%-2.51
9.847
11.49
13.13
14.77
16.41
18.05
19.69
21.34
22.98
03/0915.8-0.4-2.47%-3.79
9.853
11.5
13.14
14.78
16.42
18.06
19.71
21.35
22.99
03/0616.2+0.1+0.62%-1.43
9.861
11.5
13.15
14.79
16.43
18.08
19.72
21.37
23.01
03/0516.1+0.3+1.9%-2.08
9.865
11.51
13.15
14.8
16.44
18.09
19.73
21.37
23.02
03/0415.8-0.3-1.86%-3.94
9.869
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
03/0316.1-0.1-0.62%-2.2
9.877
11.52
13.17
14.82
16.46
18.11
19.75
21.4
23.05
03/0216.2-0.05-0.31%-1.63
9.881
11.53
13.18
14.82
16.47
18.12
19.76
21.41
23.06
02/2616.25+0.05+0.31%-1.35
9.883
11.53
13.18
14.82
16.47
18.12
19.77
21.41
23.06
02/2516.200%-1.66
9.884
11.53
13.18
14.83
16.47
18.12
19.77
21.42
23.06
02/2416.2-0.05-0.31%-1.71
9.889
11.54
13.19
14.83
16.48
18.13
19.78
21.43
23.07
02/2316.25+0.05+0.31%-1.45
9.893
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.08
02/1116.2+0.05+0.31%-1.8
9.898
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
02/1016.15-0.05-0.31%-2.17
9.904
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.11
02/0916.2-0.1-0.61%-1.93
9.911
11.56
13.21
14.87
16.52
18.17
19.82
21.47
23.13
02/0616.3-0.1-0.61%-1.39
9.918
11.57
13.22
14.88
16.53
18.18
19.84
21.49
23.14
02/0516.4+0.15+0.92%-0.84
9.923
11.58
13.23
14.89
16.54
18.19
19.85
21.5
23.15
02/0416.25+0.05+0.31%-1.79
9.928
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0316.2+0.05+0.31%-2.16
9.934
11.59
13.25
14.9
16.56
18.21
19.87
21.52
23.18
02/0216.15-0.25-1.52%-2.53
9.942
11.6
13.26
14.91
16.57
18.23
19.88
21.54
23.2
01/3016.4-0.05-0.3%-1.1
9.949
11.61
13.27
14.92
16.58
18.24
19.9
21.56
23.22
01/2916.4500%-0.84
9.954
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.23
01/2816.45-0.05-0.3%-0.87
9.957
11.62
13.28
14.94
16.59
18.25
19.91
21.57
23.23
01/2716.5+0.15+0.92%-0.61
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
01/2616.35+0.05+0.31%-1.55
9.964
11.62
13.29
14.95
16.61
18.27
19.93
21.59
23.25
01/2316.3+0.05+0.31%-1.9
9.969
11.63
13.29
14.95
16.61
18.28
19.94
21.6
23.26
01/2216.25-0.05-0.31%-2.25
9.974
11.64
13.3
14.96
16.62
18.29
19.95
21.61
23.27
01/2116.3-0.15-0.91%-2.01
9.981
11.64
13.31
14.97
16.63
18.3
19.96
21.63
23.29
01/2016.4500%-1.17
9.987
11.65
13.32
14.98
16.64
18.31
19.97
21.64
23.3
01/1916.45-0.15-0.9%-1.21
9.991
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
01/1616.600%-0.36
9.995
11.66
13.33
14.99
16.66
18.33
19.99
21.66
23.32
01/1516.600%-0.39
9.999
11.67
13.33
15
16.66
18.33
20
21.66
23.33
01/1416.6+0.05+0.3%-0.43
10
11.67
13.34
15.01
16.67
18.34
20.01
21.67
23.34
01/1316.55-0.1-0.6%-0.77
10.01
11.67
13.34
15.01
16.68
18.35
20.01
21.68
23.35
01/1216.65+0.15+0.91%-0.19
10.01
11.68
13.35
15.01
16.68
18.35
20.02
21.69
23.36
01/0916.5+0.05+0.3%-1.1
10.01
11.68
13.35
15.02
16.68
18.35
20.02
21.69
23.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0816.45-0.05-0.3%-1.43
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.36
01/0716.5+0.1+0.61%-1.17
10.02
11.69
13.36
15.03
16.7
18.37
20.03
21.7
23.37
01/0616.4-0.05-0.3%-1.82
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.72
23.39
01/0516.45-0.1-0.6%-1.58
10.03
11.7
13.37
15.04
16.71
18.38
20.06
21.73
23.4
01/0216.55-0.05-0.3%-1.03
10.03
11.71
13.38
15.05
16.72
18.39
20.07
21.74
23.41
12/3116.600%-0.78
10.04
11.71
13.38
15.06
16.73
18.4
20.08
21.75
23.42
12/3016.6-0.05-0.3%-0.83
10.04
11.72
13.39
15.06
16.74
18.41
20.09
21.76
23.43
12/2916.65+0.05+0.3%-0.58
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
12/2616.6-0.1-0.6%-0.92
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
12/2416.700%-0.35
10.05
11.73
13.41
15.08
16.76
18.43
20.11
21.79
23.46
12/2316.7+0.05+0.3%-0.38
10.06
11.73
13.41
15.09
16.76
18.44
20.12
21.79
23.47
12/2216.6500%-0.71
10.06
11.74
13.41
15.09
16.77
18.45
20.12
21.8
23.48
12/1916.65+0.1+0.6%-0.75
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.81
23.48
12/1816.5500%-1.39
10.07
11.75
13.43
15.1
16.78
18.46
20.14
21.82
23.5
12/1716.55+0.05+0.3%-1.46
10.08
11.76
13.44
15.12
16.8
18.48
20.15
21.83
23.51
12/1616.5-0.15-0.9%-1.82
10.08
11.76
13.44
15.13
16.81
18.49
20.17
21.85
23.53
12/1516.65+0.1+0.6%-1
10.09
11.77
13.45
15.14
16.82
18.5
20.18
21.86
23.54
12/1216.5500%-1.67
10.1
11.78
13.46
15.15
16.83
18.51
20.2
21.88
23.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1116.55+0.05+0.3%-1.75
10.11
11.79
13.48
15.16
16.84
18.53
20.21
21.9
23.58
12/1016.5-0.05-0.3%-2.09
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
12/0916.5500%-1.84
10.12
11.8
13.49
15.17
16.86
18.55
20.23
21.92
23.61
12/0816.55-0.1-0.6%-1.91
10.12
11.81
13.5
15.18
16.87
18.56
20.25
21.93
23.62
12/0516.6500%-1.38
10.13
11.82
13.51
15.19
16.88
18.57
20.26
21.95
23.64
12/0416.65+0.05+0.3%-1.45
10.14
11.83
13.52
15.21
16.89
18.58
20.27
21.96
23.65
12/0316.6-0.05-0.3%-1.8
10.14
11.83
13.52
15.21
16.9
18.6
20.29
21.98
23.67
12/0216.65+0.1+0.6%-1.59
10.15
11.84
13.53
15.23
16.92
18.61
20.3
21.99
23.69
12/0116.55-0.05-0.3%-2.23
10.16
11.85
13.54
15.24
16.93
18.62
20.31
22.01
23.7
11/2816.6+0.1+0.61%-2.02
10.16
11.86
13.55
15.25
16.94
18.64
20.33
22.02
23.72
11/2716.5-0.15-0.9%-2.68
10.17
11.87
13.56
15.26
16.95
18.65
20.35
22.04
23.74
11/2616.65+0.15+0.91%-1.89
10.18
11.88
13.58
15.27
16.97
18.67
20.36
22.06
23.76
11/2516.5+0.15+0.92%-2.83
10.19
11.89
13.58
15.28
16.98
18.68
20.38
22.07
23.77
11/2416.3500%-3.78
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.79
11/2116.35-0.35-2.1%-3.87
10.2
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
11/2016.7+0.05+0.3%-1.9
10.21
11.92
13.62
15.32
17.02
18.73
20.43
22.13
23.83
11/1916.65-0.1-0.6%-2.26
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
11/1816.75-0.05-0.3%-1.74
10.23
11.93
13.64
15.34
17.05
18.75
20.45
22.16
23.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1716.800%-1.5
10.23
11.94
13.64
15.35
17.05
18.76
20.47
22.17
23.88
11/1416.8-0.1-0.59%-1.54
10.24
11.94
13.65
15.36
17.06
18.77
20.47
22.18
23.89
11/1316.9+0.05+0.3%-0.99
10.24
11.95
13.66
15.36
17.07
18.78
20.48
22.19
23.9
11/1216.8500%-1.31
10.24
11.95
13.66
15.37
17.07
18.78
20.49
22.2
23.9
11/1116.85-0.05-0.3%-1.33
10.25
11.95
13.66
15.37
17.08
18.78
20.49
22.2
23.91
11/1016.9-0.05-0.29%-1.05
10.25
11.96
13.66
15.37
17.08
18.79
20.49
22.2
23.91
11/0716.95+0.05+0.3%-0.75
10.25
11.95
13.66
15.37
17.08
18.79
20.49
22.2
23.91
11/0616.9+0.05+0.3%-1.03
10.25
11.95
13.66
15.37
17.08
18.78
20.49
22.2
23.91
11/0516.85+0.1+0.6%-1.33
10.25
11.95
13.66
15.37
17.08
18.79
20.49
22.2
23.91
11/0416.75-0.05-0.3%-1.94
10.25
11.96
13.66
15.37
17.08
18.79
20.5
22.21
23.91
11/0316.8-0.05-0.3%-1.66
10.25
11.96
13.67
15.38
17.08
18.79
20.5
22.21
23.92
10/3116.8500%-1.38
10.25
11.96
13.67
15.38
17.09
18.79
20.5
22.21
23.92
10/3016.8500%-1.39
10.25
11.96
13.67
15.38
17.09
18.8
20.5
22.21
23.92
10/2916.85-0.05-0.3%-1.39
10.25
11.96
13.67
15.38
17.09
18.8
20.5
22.21
23.92
10/2816.900%-1.1
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.21
23.92
10/2716.9+0.05+0.3%-1.11
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.93
10/2316.85-0.05-0.3%-1.4
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.92
10/2216.9-0.05-0.29%-1.13
10.26
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2116.95-0.1-0.59%-0.84
10.26
11.97
13.68
15.38
17.09
18.8
20.51
22.22
23.93
10/2017.05+0.1+0.59%-0.27
10.26
11.97
13.68
15.39
17.1
18.81
20.51
22.22
23.93
10/1716.95+0.15+0.89%-0.85
10.26
11.97
13.68
15.39
17.09
18.8
20.51
22.22
23.93
10/1616.8+0.05+0.3%-1.72
10.26
11.97
13.67
15.38
17.09
18.8
20.51
22.22
23.93
10/1516.75-0.05-0.3%-2.03
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
10/1416.8-0.05-0.3%-1.78
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.24
23.95
10/1316.85-0.15-0.88%-1.53
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.25
23.96