≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2704 國賓 / 乖離率河流圖(日)

2704 國賓

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.9544.65+0.3+0.67%0.9%45.2545.2544.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1672.54萬35460股/筆45.060.5116.90.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
37165.2萬50739張/筆44.73-0.05 (-0.11%)

連續漲跌: 首日上漲  ( +0.3元 / +0.67%)

財報評分: 最新53分 / 平均55分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 〈SOGO開新據點〉最密集的米其林聚落 餐飲營業面積超過7500坪成「吃貨天堂」 (Anue鉅亨 08/18 17:25)

• 代子公司國賓地產開發(股)公司公告簽訂參與台北市中山區正義段三小段430地號等24筆土地都更開發案 (公告訊息 08/04 17:15)

• 國賓2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/04 17:13)

• 國賓2026年第二季合併財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 17:04)

• 國賓決議除息基準日 (公告訊息 06/25 17:06)

2704 國賓 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0844.95+0.3+0.67%-1.71
27.44
32.01
36.58
41.16
45.73
50.3
54.88
59.45
64.02
10/0744.65-0.05-0.11%-2.38
27.44
32.02
36.59
41.17
45.74
50.31
54.89
59.46
64.04
10/0644.7+0.1+0.22%-2.31
27.45
32.03
36.61
41.18
45.76
50.33
54.91
59.48
64.06
10/0544.6-0.35-0.78%-2.55
27.46
32.04
36.61
41.19
45.77
50.35
54.92
59.5
64.08
10/0244.95-0.2-0.44%-1.8
27.46
32.04
36.62
41.19
45.77
50.35
54.93
59.5
64.08
10/0145.15-0.3-0.66%-1.35
27.46
32.04
36.62
41.19
45.77
50.35
54.92
59.5
64.08
09/3045.45+0.45+1%-0.7
27.46
32.04
36.61
41.19
45.77
50.35
54.92
59.5
64.08
09/2945-0.05-0.11%-1.66
27.46
32.03
36.61
41.18
45.76
50.34
54.91
59.49
64.06
09/2445.05-0.15-0.33%-1.51
27.44
32.02
36.59
41.17
45.74
50.31
54.89
59.46
64.04
09/2345.2+0.15+0.33%-1.14
27.43
32
36.58
41.15
45.72
50.29
54.86
59.43
64.01
09/2245.05-0.55-1.21%-1.44
27.43
32
36.57
41.14
45.71
50.28
54.85
59.42
63.99
09/2145.6-0.15-0.33%-0.21
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.41
63.98
09/1845.75-0.2-0.44%+0.17
27.4
31.97
36.54
41.1
45.67
50.24
54.8
59.37
63.94
09/1745.95+0.5+1.1%+0.62
27.4
31.97
36.53
41.1
45.67
50.23
54.8
59.37
63.93
09/1645.45+0.5+1.11%-0.45
27.39
31.96
36.52
41.09
45.65
50.22
54.79
59.35
63.92
09/1544.95-0.65-1.43%-1.53
27.39
31.95
36.52
41.08
45.65
50.21
54.78
59.34
63.91
09/1445.6-0.15-0.33%-0.15
27.4
31.97
36.54
41.1
45.67
50.24
54.8
59.37
63.94
09/1145.75-0.25-0.54%+0.18
27.4
31.97
36.54
41.1
45.67
50.24
54.8
59.37
63.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1046-0.3-0.65%+0.71
27.4
31.97
36.54
41.11
45.67
50.24
54.81
59.38
63.94
09/0946.3+0.75+1.65%+1.42
27.39
31.96
36.52
41.09
45.65
50.22
54.78
59.35
63.91
09/0845.55-0.05-0.11%-0.15
27.37
31.93
36.5
41.06
45.62
50.18
54.74
59.3
63.87
09/0745.6+0.1+0.22%+0.03
27.35
31.91
36.47
41.03
45.58
50.14
54.7
59.26
63.82
09/0445.5+0.25+0.55%-0.09
27.32
31.88
36.43
40.99
45.54
50.09
54.65
59.2
63.76
09/0345.25+0.1+0.22%-0.54
27.3
31.85
36.4
40.94
45.49
50.04
54.59
59.14
63.69
09/0245.15+0.15+0.33%-0.66
27.27
31.82
36.36
40.91
45.45
50
54.54
59.09
63.63
09/0145+0.6+1.35%-0.88
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.02
63.56
08/3144.4-0.95-2.09%-2.11
27.21
31.75
36.29
40.82
45.36
49.89
54.43
58.96
63.5
08/2845.35-0.5-1.09%+0.01
27.21
31.74
36.28
40.81
45.35
49.88
54.42
58.95
63.49
08/2745.85-0.5-1.08%+1.21
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.89
63.42
08/2646.35+0.8+1.76%+2.44
27.15
31.67
36.2
40.72
45.25
49.77
54.29
58.82
63.34
08/2545.55-0.25-0.55%+0.82
27.11
31.62
36.14
40.66
45.18
49.7
54.21
58.73
63.25
08/2445.8-0.7-1.51%+1.51
27.07
31.58
36.1
40.61
45.12
49.63
54.14
58.66
63.17
08/2146.500%+3.2
27.04
31.54
36.05
40.55
45.06
49.57
54.07
58.58
63.08
08/2046.5+0.8+1.75%+3.36
26.99
31.49
35.99
40.49
44.99
49.49
53.98
58.48
62.98
08/1945.7-0.2-0.44%+1.75
26.95
31.44
35.93
40.42
44.91
49.4
53.9
58.39
62.88
08/1845.9-0.2-0.43%+2.34
26.91
31.4
35.88
40.37
44.85
49.34
53.82
58.31
62.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1746.1+0.15+0.33%+2.94
26.87
31.35
35.83
40.31
44.78
49.26
53.74
58.22
62.7
08/1445.95-0.6-1.29%+2.76
26.83
31.3
35.77
40.25
44.72
49.19
53.66
58.13
62.6
08/1346.55+1.2+2.65%+4.26
26.79
31.25
35.72
40.18
44.65
49.11
53.58
58.04
62.51
08/1245.35-0.8-1.73%+1.75
26.74
31.2
35.66
40.11
44.57
49.03
53.48
57.94
62.4
08/1146.15-0.1-0.22%+3.69
26.7
31.16
35.61
40.06
44.51
48.96
53.41
57.86
62.31
08/1046.25+0.4+0.87%+4.09
26.66
31.1
35.55
39.99
44.43
48.87
53.32
57.76
62.2
08/0745.85+0.25+0.55%+3.35
26.62
31.05
35.49
39.93
44.36
48.8
53.24
57.67
62.11
08/0645.6-0.25-0.55%+2.88
26.59
31.03
35.46
39.89
44.32
48.75
53.19
57.62
62.05
08/0545.85+0.55+1.21%+3.56
26.57
30.99
35.42
39.85
44.28
48.7
53.13
57.56
61.99
08/0445.3-2.1-4.43%+2.43
26.53
30.96
35.38
39.8
44.22
48.65
53.07
57.49
61.91
08/0347.4-0.55-1.15%+7.29
26.51
30.92
35.34
39.76
44.18
48.6
53.01
57.43
61.85
07/3147.95-0.05-0.1%+8.76
26.45
30.86
35.27
39.68
44.09
48.5
52.91
57.31
61.72
07/3048+0.65+1.37%+9.12
26.39
30.79
35.19
39.59
43.99
48.39
52.79
57.19
61.59
07/2947.35+1.7+3.72%+7.89
26.33
30.72
35.11
39.5
43.89
48.27
52.66
57.05
61.44
07/2845.65-0.35-0.76%+4.24
26.28
30.66
35.04
39.41
43.79
48.17
52.55
56.93
61.31
07/2746+0.4+0.88%+5.19
26.24
30.61
34.98
39.36
43.73
48.1
52.47
56.85
61.22
07/2445.6-0.2-0.44%+4.41
26.2
30.57
34.94
39.31
43.67
48.04
52.41
56.78
61.14
07/2345.8-0.4-0.87%+5.01
26.17
30.53
34.89
39.25
43.61
47.98
52.34
56.7
61.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2246.2-0.45-0.96%+6.08
26.13
30.49
34.84
39.2
43.55
47.91
52.26
56.62
60.97
07/2146.65+1.85+4.13%+7.3
26.09
30.43
34.78
39.13
43.48
47.83
52.17
56.52
60.87
07/2045.3-0.25-0.55%+4.38
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.76
07/1745.55-0.15-0.33%+5.06
26.01
30.35
34.69
39.02
43.36
47.69
52.03
56.36
60.7
07/1645.700%+5.49
25.99
30.32
34.66
38.99
43.32
47.65
51.98
56.32
60.65
07/1545.7+0.15+0.33%+5.58
25.97
30.3
34.63
38.95
43.28
47.61
51.94
56.27
60.6
07/1445.55-0.05-0.11%+5.33
25.95
30.27
34.6
38.92
43.24
47.57
51.89
56.22
60.54
07/1345.6+0.2+0.44%+5.54
25.92
30.24
34.57
38.89
43.21
47.53
51.85
56.17
60.49
07/0945.4+0.6+1.34%+5.18
25.9
30.21
34.53
38.85
43.16
47.48
51.79
56.11
60.43
07/0844.800%+3.9
25.87
30.18
34.5
38.81
43.12
47.43
51.74
56.05
60.37
07/0744.8-0.3-0.67%+3.96
25.85
30.16
34.47
38.78
43.09
47.4
51.71
56.02
60.33
07/0645.1+0.2+0.45%+4.76
25.83
30.13
34.44
38.74
43.05
47.35
51.66
55.96
60.27
07/0344.9+1.05+2.39%+4.42
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.2
07/0243.85+0.05+0.11%+2.08
25.77
30.07
34.37
38.66
42.96
47.25
51.55
55.85
60.14
07/0143.8-0.85-1.9%+2.02
25.76
30.05
34.35
38.64
42.93
47.23
51.52
55.81
60.11
06/3044.65+0.35+0.79%+4.06
25.74
30.04
34.33
38.62
42.91
47.2
51.49
55.78
60.07
06/2944.3+0.3+0.68%+3.33
25.72
30.01
34.3
38.59
42.87
47.16
51.45
55.73
60.02
06/2644-1.5-3.3%+2.72
25.7
29.98
34.27
38.55
42.83
47.12
51.4
55.68
59.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2545.5+0.25+0.55%+6.31
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.92
06/2445.25+0.1+0.22%+5.86
25.65
29.92
34.2
38.47
42.75
47.02
51.29
55.57
59.84
06/2345.15-0.95-2.06%+5.74
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
06/2246.1+0.5+1.1%+8.1
25.59
29.85
34.12
38.38
42.65
46.91
51.18
55.44
59.71
06/1845.6-0.5-1.08%+7.1
25.55
29.8
34.06
38.32
42.58
46.84
51.09
55.35
59.61
06/1746.1+1.5+3.36%+8.43
25.51
29.76
34.01
38.26
42.51
46.77
51.02
55.27
59.52
06/1644.6+0.25+0.56%+5.05
25.47
29.72
33.96
38.21
42.45
46.7
50.94
55.19
59.44
06/1544.35+0.85+1.95%+4.56
25.45
29.69
33.93
38.17
42.41
46.66
50.9
55.14
59.38
06/1243.5+0.6+1.4%+2.63
25.43
29.67
33.91
38.15
42.38
46.62
50.86
55.1
59.34
06/1142.9+0.15+0.35%+1.25
25.42
29.66
33.9
38.13
42.37
46.61
50.84
55.08
59.32
06/1042.75+0.1+0.23%+0.92
25.42
29.65
33.89
38.12
42.36
46.6
50.83
55.07
59.31
06/0942.65+0.7+1.67%+0.69
25.41
29.65
33.89
38.12
42.36
46.59
50.83
55.07
59.3
06/0841.95-0.65-1.53%-0.98
25.42
29.66
33.89
38.13
42.36
46.6
50.84
55.07
59.31
06/0542.6-1.15-2.63%+0.48
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.12
59.36
06/0443.75+1+2.34%+3.2
25.44
29.68
33.92
38.16
42.39
46.63
50.87
55.11
59.35
06/0342.75+0.35+0.83%+0.9
25.42
29.66
33.9
38.13
42.37
46.61
50.84
55.08
59.32
06/0242.4+0.1+0.24%+0.04
25.43
29.67
33.91
38.15
42.38
46.62
50.86
55.1
59.34
06/0142.3+0.2+0.48%-0.22
25.44
29.67
33.91
38.15
42.39
46.63
50.87
55.11
59.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2942.1-0.05-0.12%-0.7
25.44
29.68
33.92
38.16
42.4
46.64
50.87
55.11
59.35
05/2842.1500%-0.62
25.45
29.69
33.93
38.17
42.41
46.66
50.9
55.14
59.38
05/2742.15+0.1+0.24%-0.69
25.47
29.71
33.95
38.2
42.44
46.69
50.93
55.18
59.42
05/2642.0500%-1
25.48
29.73
33.98
38.23
42.47
46.72
50.97
55.22
59.46
05/2542.05+0.2+0.48%-1.05
25.5
29.75
34
38.25
42.5
46.75
51
55.25
59.5
05/2241.85-0.2-0.48%-1.57
25.51
29.76
34.01
38.27
42.52
46.77
51.02
55.27
59.53
05/2142.05+0.3+0.72%-1.14
25.52
29.78
34.03
38.28
42.54
46.79
51.04
55.3
59.55
05/2041.75-0.15-0.36%-1.87
25.53
29.78
34.04
38.29
42.55
46.8
51.05
55.31
59.56
05/1941.9+0.3+0.72%-1.55
25.54
29.79
34.05
38.31
42.56
46.82
51.07
55.33
59.59
05/1841.600%-2.29
25.54
29.8
34.06
38.32
42.57
46.83
51.09
55.35
59.6
05/1541.6-0.6-1.42%-2.33
25.56
29.81
34.07
38.33
42.59
46.85
51.11
55.37
59.63
05/1442.2-1.15-2.65%-0.99
25.57
29.83
34.1
38.36
42.62
46.88
51.14
55.41
59.67
05/1343.35+0.55+1.29%+1.67
25.58
29.85
34.11
38.38
42.64
46.9
51.17
55.43
59.7
05/1242.800%+0.39
25.58
29.84
34.11
38.37
42.63
46.9
51.16
55.42
59.69
05/1142.8+0.3+0.71%+0.4
25.58
29.84
34.1
38.37
42.63
46.89
51.16
55.42
59.68
05/0842.5+0.5+1.19%-0.33
25.58
29.85
34.11
38.38
42.64
46.9
51.17
55.43
59.7
05/0742-0.05-0.12%-1.57
25.6
29.87
34.14
38.4
42.67
46.94
51.2
55.47
59.74
05/0642.05+0.3+0.72%-1.53
25.62
29.89
34.16
38.43
42.7
46.98
51.25
55.52
59.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0541.75-0.1-0.24%-2.31
25.64
29.92
34.19
38.46
42.74
47.01
51.29
55.56
59.83
05/0441.85+0.15+0.36%-2.17
25.67
29.95
34.22
38.5
42.78
47.06
51.33
55.61
59.89
04/3041.7-1-2.34%-2.6
25.69
29.97
34.25
38.53
42.81
47.1
51.38
55.66
59.94
04/2942.7+0.6+1.43%-0.39
25.72
30.01
34.29
38.58
42.87
47.15
51.44
55.73
60.01
04/2842.1+0.1+0.24%-1.8
25.72
30.01
34.3
38.59
42.87
47.16
51.45
55.74
60.02
04/2742+0.25+0.6%-2.07
25.73
30.02
34.31
38.6
42.89
47.18
51.47
55.76
60.04
04/2441.75-0.2-0.48%-2.69
25.74
30.03
34.32
38.62
42.91
47.2
51.49
55.78
60.07
04/2341.95-0.85-1.99%-2.28
25.76
30.05
34.34
38.64
42.93
47.22
51.52
55.81
60.1
04/2242.8-0.55-1.27%-0.36
25.77
30.07
34.36
38.66
42.95
47.25
51.54
55.84
60.13
04/2143.35-0.1-0.23%+0.89
25.78
30.08
34.37
38.67
42.97
47.27
51.56
55.86
60.16
04/2043.45+0.1+0.23%+1.14
25.78
30.07
34.37
38.66
42.96
47.26
51.55
55.85
60.15
04/1743.35+0.05+0.12%+0.94
25.77
30.06
34.36
38.65
42.95
47.24
51.54
55.83
60.13
04/1643.3+0.35+0.81%+0.86
25.76
30.05
34.35
38.64
42.93
47.22
51.52
55.81
60.1
04/1542.95+0.15+0.35%+0.07
25.75
30.04
34.34
38.63
42.92
47.21
51.5
55.79
60.09
04/1442.8-0.35-0.81%-0.26
25.75
30.04
34.33
38.62
42.91
47.2
51.49
55.79
60.08
04/1343.15+0.9+2.13%+0.55
25.75
30.04
34.33
38.62
42.91
47.21
51.5
55.79
60.08
04/1042.25+0.05+0.12%-1.55
25.75
30.04
34.33
38.62
42.91
47.2
51.5
55.79
60.08
04/0942.2-0.15-0.35%-1.69
25.75
30.05
34.34
38.63
42.92
47.22
51.51
55.8
60.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0842.35+0.05+0.12%-1.37
25.76
30.06
34.35
38.65
42.94
47.23
51.53
55.82
60.11
04/0742.300%-1.52
25.77
30.07
34.36
38.66
42.95
47.25
51.55
55.84
60.14
04/0242.3-0.25-0.59%-1.57
25.78
30.08
34.38
38.68
42.97
47.27
51.57
55.87
60.16
04/0142.55+0.6+1.43%-1.03
25.79
30.09
34.39
38.69
42.99
47.29
51.59
55.89
60.19
03/3141.95-0.1-0.24%-2.46
25.8
30.11
34.41
38.71
43.01
47.31
51.61
55.91
60.21
03/3042.05-0.15-0.36%-2.29
25.82
30.12
34.43
38.73
43.03
47.34
51.64
55.94
60.25
03/2742.2-0.2-0.47%-2
25.84
30.14
34.45
38.75
43.06
47.37
51.67
55.98
60.28
03/2642.4+0.3+0.71%-1.58
25.85
30.16
34.46
38.77
43.08
47.39
51.69
56
60.31
03/2542.1+0.15+0.36%-2.31
25.86
30.17
34.47
38.78
43.09
47.4
51.71
56.02
60.33
03/2441.95+0.2+0.48%-2.69
25.87
30.18
34.49
38.8
43.11
47.42
51.73
56.04
60.36
03/2341.75-0.75-1.76%-3.2
25.88
30.19
34.51
38.82
43.13
47.44
51.76
56.07
60.38
03/2042.5+0.25+0.59%-1.53
25.9
30.21
34.53
38.84
43.16
47.48
51.79
56.11
60.42
03/1942.25-0.3-0.71%-2.15
25.91
30.22
34.54
38.86
43.18
47.5
51.81
56.13
60.45
03/1842.55-0.05-0.12%-1.49
25.92
30.24
34.56
38.88
43.19
47.51
51.83
56.15
60.47
03/1742.6+0.25+0.59%-1.41
25.93
30.25
34.57
38.89
43.21
47.53
51.85
56.17
60.49
03/1642.35-0.25-0.59%-2.02
25.93
30.26
34.58
38.9
43.22
47.55
51.87
56.19
60.51
03/1342.6-0.45-1.05%-1.48
25.94
30.27
34.59
38.92
43.24
47.56
51.89
56.21
60.53
03/1243.05-0.8-1.82%-0.46
25.95
30.27
34.6
38.92
43.25
47.57
51.9
56.22
60.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1143.85+1.35+3.18%+1.39
25.95
30.28
34.6
38.93
43.25
47.58
51.9
56.23
60.55
03/1042.5+0.3+0.71%-1.72
25.95
30.27
34.59
38.92
43.24
47.57
51.89
56.22
60.54
03/0942.2-1.45-3.32%-2.44
25.95
30.28
34.6
38.93
43.26
47.58
51.91
56.23
60.56
03/0643.65+0.75+1.75%+0.86
25.97
30.29
34.62
38.95
43.28
47.61
51.93
56.26
60.59
03/0542.9+0.4+0.94%-0.87
25.96
30.29
34.62
38.95
43.27
47.6
51.93
56.26
60.58
03/0442.5-0.75-1.73%-1.81
25.97
30.3
34.63
38.95
43.28
47.61
51.94
56.27
60.6
03/0343.25-0.55-1.26%-0.12
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.29
60.62
03/0243.8-0.25-0.57%+1.14
25.98
30.32
34.65
38.98
43.31
47.64
51.97
56.3
60.63
02/2644.05+0.55+1.26%+1.71
25.99
30.32
34.65
38.98
43.31
47.64
51.97
56.3
60.63
02/2543.5+0.25+0.58%+0.5
25.97
30.3
34.63
38.96
43.28
47.61
51.94
56.27
60.6
02/2443.25+0.35+0.82%-0.05
25.96
30.29
34.62
38.95
43.27
47.6
51.93
56.26
60.58
02/2342.9+0.25+0.59%-0.81
25.95
30.28
34.6
38.93
43.25
47.58
51.9
56.23
60.55
02/1142.65-0.05-0.12%-1.35
25.94
30.26
34.59
38.91
43.23
47.55
51.88
56.2
60.52
02/1042.7+0.05+0.12%-1.22
25.94
30.26
34.58
38.9
43.23
47.55
51.87
56.2
60.52
02/0942.65-0.05-0.12%-1.34
25.94
30.26
34.58
38.91
43.23
47.55
51.87
56.2
60.52
02/0642.7-0.55-1.27%-1.23
25.94
30.26
34.59
38.91
43.23
47.55
51.88
56.2
60.52
02/0543.25-0.15-0.35%+0.05
25.94
30.26
34.58
38.91
43.23
47.55
51.88
56.2
60.52
02/0443.4+0.5+1.17%+0.43
25.93
30.25
34.57
38.89
43.21
47.54
51.86
56.18
60.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0342.9+0.25+0.59%-0.7
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.16
60.48
02/0242.65-0.75-1.73%-1.29
25.92
30.24
34.57
38.89
43.21
47.53
51.85
56.17
60.49
01/3043.4-0.85-1.92%+0.42
25.93
30.25
34.58
38.9
43.22
47.54
51.86
56.19
60.51
01/2944.25+0.1+0.23%+2.41
25.93
30.25
34.57
38.89
43.21
47.53
51.85
56.17
60.49
01/2844.15+0.1+0.23%+2.23
25.91
30.23
34.55
38.87
43.19
47.51
51.82
56.14
60.46
01/2744.05-0.15-0.34%+2.03
25.9
30.22
34.54
38.86
43.17
47.49
51.81
56.13
60.44
01/2644.2+0.2+0.45%+2.42
25.89
30.21
34.53
38.84
43.16
47.47
51.79
56.1
60.42
01/2344-0.8-1.79%+2.02
25.88
30.19
34.5
38.81
43.13
47.44
51.75
56.07
60.38
01/2244.8+1.7+3.94%+3.95
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.03
60.34
01/2143.1+0.05+0.12%+0.1
25.83
30.14
34.45
38.75
43.06
47.36
51.67
55.97
60.28
01/2043.05+0.05+0.12%+0
25.83
30.13
34.44
38.74
43.05
47.35
51.66
55.96
60.27
01/1943-0.2-0.46%-0.08
25.82
30.12
34.43
38.73
43.03
47.34
51.64
55.95
60.25
01/1643.2-0.1-0.23%+0.42
25.81
30.11
34.42
38.72
43.02
47.32
51.62
55.92
60.23
01/1543.3-0.45-1.03%+0.7
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.2
01/1443.75+0.85+1.98%+1.79
25.79
30.09
34.39
38.68
42.98
47.28
51.58
55.88
60.17
01/1342.9+0.25+0.59%-0.14
25.77
30.07
34.37
38.66
42.96
47.25
51.55
55.85
60.14
01/1242.65+0.25+0.59%-0.68
25.76
30.06
34.35
38.65
42.94
47.23
51.53
55.82
60.12
01/0942.4-0.15-0.35%-1.22
25.75
30.05
34.34
38.63
42.92
47.21
51.51
55.8
60.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0842.55+0.05+0.12%-0.83
25.74
30.04
34.33
38.62
42.91
47.2
51.49
55.78
60.07
01/0742.5-0.45-1.05%-0.92
25.74
30.03
34.32
38.61
42.9
47.19
51.47
55.76
60.05
01/0642.95-0.15-0.35%+0.15
25.73
30.02
34.31
38.6
42.89
47.18
51.46
55.75
60.04
01/0543.1+0.25+0.58%+0.53
25.72
30.01
34.3
38.58
42.87
47.16
51.44
55.73
60.02
01/0242.85-0.3-0.7%-0.01
25.71
30
34.28
38.57
42.85
47.14
51.43
55.71
60
12/3143.15-0.15-0.35%+0.73
25.7
29.99
34.27
38.55
42.84
47.12
51.4
55.69
59.97
12/3043.3-0.15-0.35%+1.1
25.7
29.98
34.26
38.55
42.83
47.11
51.4
55.68
59.96
12/2943.45+0.1+0.23%+1.47
25.69
29.98
34.26
38.54
42.82
47.1
51.39
55.67
59.95
12/2643.35-0.15-0.34%+1.25
25.69
29.97
34.25
38.53
42.82
47.1
51.38
55.66
59.94
12/2443.5-0.05-0.11%+1.62
25.68
29.97
34.25
38.53
42.81
47.09
51.37
55.65
59.93
12/2343.55-0.05-0.11%+1.72
25.69
29.97
34.25
38.53
42.81
47.09
51.38
55.66
59.94
12/2243.6+0.25+0.58%+1.82
25.69
29.97
34.26
38.54
42.82
47.1
51.38
55.66
59.95
12/1943.35+0.1+0.23%+1.25
25.69
29.97
34.25
38.53
42.82
47.1
51.38
55.66
59.94
12/1843.25+0.1+0.23%+0.99
25.69
29.98
34.26
38.54
42.82
47.11
51.39
55.67
59.95
12/1743.15-0.05-0.12%+0.73
25.7
29.99
34.27
38.55
42.84
47.12
51.41
55.69
59.97
12/1643.2-0.25-0.58%+0.79
25.72
30
34.29
38.57
42.86
47.15
51.43
55.72
60
12/1543.45-0.1-0.23%+1.33
25.73
30.02
34.31
38.59
42.88
47.17
51.46
55.75
60.03
12/1243.55+0.25+0.58%+1.51
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.78
60.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1143.3-0.15-0.35%+0.87
25.76
30.05
34.34
38.63
42.93
47.22
51.51
55.8
60.1
12/1043.45-0.05-0.11%+1.14
25.77
30.07
34.37
38.66
42.96
47.25
51.55
55.85
60.14
12/0943.5+0.3+0.69%+1.19
25.79
30.09
34.39
38.69
42.99
47.29
51.58
55.88
60.18
12/0843.2+0.1+0.23%+0.4
25.82
30.12
34.42
38.72
43.03
47.33
51.63
55.93
60.24
12/0543.1-0.15-0.35%+0.07
25.84
30.15
34.46
38.76
43.07
47.38
51.68
55.99
60.3
12/0443.25-0.15-0.35%+0.33
25.86
30.17
34.48
38.8
43.11
47.42
51.73
56.04
60.35
12/0343.4+0.15+0.35%+0.62
25.88
30.19
34.5
38.82
43.13
47.44
51.76
56.07
60.38
12/0243.25-0.25-0.57%+0.2
25.9
30.21
34.53
38.85
43.16
47.48
51.8
56.11
60.43
12/0143.500%+0.76
25.9
30.22
34.54
38.85
43.17
47.49
51.8
56.12
60.44
11/2843.5+0.15+0.35%+0.77
25.9
30.22
34.53
38.85
43.17
47.49
51.8
56.12
60.44
11/2743.35-0.35-0.8%+0.42
25.9
30.22
34.54
38.85
43.17
47.49
51.8
56.12
60.44
11/2643.7+0.1+0.23%+1.21
25.91
30.22
34.54
38.86
43.18
47.49
51.81
56.13
60.45
11/2543.6-0.25-0.57%+1.01
25.9
30.21
34.53
38.85
43.16
47.48
51.79
56.11
60.43
11/2443.85+1.25+2.93%+1.62
25.89
30.21
34.52
38.84
43.15
47.47
51.78
56.1
60.41
11/2142.6-0.2-0.47%-1.24
25.88
30.2
34.51
38.82
43.14
47.45
51.76
56.08
60.39
11/2042.8+0.9+2.15%-0.83
25.89
30.21
34.53
38.84
43.16
47.47
51.79
56.1
60.42
11/1941.9+0.15+0.36%-2.94
25.9
30.22
34.54
38.85
43.17
47.49
51.8
56.12
60.44
11/1841.75-0.65-1.53%-3.38
25.93
30.25
34.57
38.89
43.21
47.53
51.85
56.17
60.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1742.4-0.4-0.93%-1.93
25.94
30.26
34.59
38.91
43.23
47.56
51.88
56.2
60.53
11/1442.800%-1.06
25.96
30.28
34.61
38.93
43.26
47.59
51.91
56.24
60.56
11/1342.8+0.2+0.47%-1.14
25.98
30.3
34.63
38.96
43.29
47.62
51.95
56.28
60.61
11/1242.6+0.3+0.71%-1.68
26
30.33
34.66
38.99
43.33
47.66
51.99
56.32
60.66
11/1142.3-0.3-0.7%-2.44
26.01
30.35
34.69
39.02
43.36
47.69
52.03
56.36
60.7
11/1042.6-0.65-1.5%-1.78
26.02
30.36
34.7
39.04
43.37
47.71
52.05
56.39
60.72
11/0743.25-0.2-0.46%-0.31
26.03
30.37
34.71
39.04
43.38
47.72
52.06
56.4
60.74
11/0643.45+0.65+1.52%+0.15
26.03
30.37
34.71
39.05
43.38
47.72
52.06
56.4
60.74
11/0542.8-0.05-0.12%-1.35
26.03
30.37
34.71
39.05
43.39
47.73
52.06
56.4
60.74
11/0442.85-0.6-1.38%-1.28
26.04
30.38
34.72
39.07
43.41
47.75
52.09
56.43
60.77
11/0343.45+0.45+1.05%+0.09
26.05
30.39
34.73
39.07
43.41
47.75
52.09
56.43
60.77
10/3143+0.6+1.42%-0.94
26.04
30.39
34.73
39.07
43.41
47.75
52.09
56.43
60.77
10/3042.4+0.1+0.24%-2.33
26.05
30.39
34.73
39.07
43.41
47.75
52.09
56.44
60.78
10/2942.3+0.05+0.12%-2.55
26.04
30.38
34.73
39.07
43.41
47.75
52.09
56.43
60.77
10/2842.25-0.4-0.94%-2.65
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.76
10/2742.65+0.45+1.07%-1.73
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.76
10/2342.2+0.15+0.36%-2.76
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.76
10/2242.0500%-3.11
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2142.05-0.15-0.36%-3.12
26.04
30.38
34.72
39.06
43.4
47.75
52.09
56.43
60.77
10/2042.2-0.15-0.35%-2.79
26.05
30.39
34.73
39.07
43.41
47.75
52.09
56.43
60.77
10/1742.35+0.55+1.32%-2.46
26.05
30.39
34.73
39.07
43.42
47.76
52.1
56.44
60.78
10/1641.8+0.2+0.48%-3.7
26.04
30.39
34.73
39.07
43.41
47.75
52.09
56.43
60.77
10/1541.6+0.1+0.24%-4.19
26.05
30.39
34.74
39.08
43.42
47.76
52.1
56.45
60.79
10/1441.5-0.35-0.84%-4.45
26.06
30.4
34.75
39.09
43.43
47.78
52.12
56.46
60.81
10/1341.85-0.15-0.36%-3.67
26.07
30.41
34.76
39.1
43.44
47.79
52.13
56.48
60.82