≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2496 卓越 / 乖離率河流圖(日)

2496 卓越

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
55.354.7+0.6+1.1%1.28%565655.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1370.67萬18709股/筆55.361.268.75-3.74
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1583.45萬24635張/筆54.73-0.1 (-0.18%)

連續漲跌: 首日上漲  ( +0.6元 / +1.1%)

財報評分: 最新64分 / 平均44分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• Angelaligner 將就中國法院有關前臼齒拔除方案的判決提出上訴，客戶不受影響 (PR Newswire 08/13 21:33)

• 卓越上半年EPS2.48元 攜手Lens AI成立AI部門優化營運效率 (Anue鉅亨 08/05 14:16)

• 卓越董事會決議除權息基準日及相關事宜 (公告訊息 08/04 17:48)

• 董事會決議2026年上半年度股利分派 (公告訊息 08/04 17:47)

• 卓越董事會通過2026年第2季合併財務報告 (公告訊息 08/04 17:47)

• 卓越2026年第2季合併財務報告董事會預定召開日期為2026年8月4日 (公告訊息 07/23 15:20)

2496 卓越 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2455.3+0.6+1.1%-4.48
34.74
40.53
46.32
52.11
57.9
63.68
69.47
75.26
81.05
09/2354.7-0.1-0.18%-5.75
34.82
40.63
46.43
52.23
58.04
63.84
69.65
75.45
81.25
09/2254.800%-5.84
34.92
40.74
46.56
52.38
58.2
64.02
69.84
75.66
81.48
09/2154.8-0.5-0.9%-6.09
35.01
40.85
46.68
52.52
58.35
64.19
70.02
75.86
81.69
09/1855.3+0.4+0.73%-5.46
35.1
40.95
46.8
52.65
58.5
64.35
70.2
76.05
81.9
09/1754.9-0.1-0.18%-6.39
35.19
41.06
46.92
52.78
58.65
64.52
70.38
76.24
82.11
09/1655+0.1+0.18%-6.48
35.29
41.17
47.05
52.93
58.81
64.69
70.57
76.45
82.33
09/1554.900%-6.92
35.39
41.29
47.19
53.08
58.98
64.88
70.78
76.68
82.57
09/1454.9+0.3+0.55%-7.19
35.49
41.41
47.32
53.24
59.15
65.07
70.98
76.9
82.81
09/1154.6-0.3-0.55%-7.96
35.59
41.52
47.46
53.39
59.32
65.25
71.18
77.12
83.05
09/1054.9-0.1-0.18%-7.71
35.69
41.64
47.59
53.54
59.49
65.43
71.38
77.33
83.28
09/0955-0.1-0.18%-7.8
35.79
41.76
47.72
53.69
59.65
65.62
71.58
77.55
83.51
09/0855.1+0.1+0.18%-7.89
35.89
41.87
47.85
53.84
59.82
65.8
71.78
77.76
83.75
09/075500%-8.31
35.99
41.99
47.99
53.98
59.98
65.98
71.98
77.98
83.97
09/0455+0.5+0.92%-8.55
36.09
42.1
48.11
54.13
60.14
66.16
72.17
78.19
84.2
09/0354.5-0.1-0.18%-9.62
36.18
42.21
48.24
54.27
60.3
66.33
72.36
78.39
84.42
09/0254.600%-9.71
36.28
42.33
48.38
54.42
60.47
66.52
72.57
78.61
84.66
09/0154.6+0.1+0.18%-9.96
36.38
42.45
48.51
54.57
60.64
66.7
72.76
78.83
84.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/3154.5-0.1-0.18%-10.4
36.49
42.57
48.65
54.73
60.82
66.9
72.98
79.06
85.14
08/2854.6+0.1+0.18%-10.5
36.6
42.7
48.8
54.9
61.01
67.11
73.21
79.31
85.41
08/2754.5-0.6-1.09%-10.9
36.71
42.82
48.94
55.06
61.18
67.3
73.41
79.53
85.65
08/2655.1+0.2+0.36%-10.2
36.81
42.94
49.08
55.21
61.35
67.48
73.62
79.75
85.89
08/2554.9-0.1-0.18%-10.7
36.9
43.05
49.21
55.36
61.51
67.66
73.81
79.96
86.11
08/2455-0.1-0.18%-10.8
37
43.17
49.34
55.5
61.67
67.84
74.01
80.17
86.34
08/2155.1+0.2+0.36%-10.9
37.1
43.28
49.47
55.65
61.83
68.02
74.2
80.38
86.57
08/2054.9+0.2+0.37%-11.4
37.2
43.4
49.6
55.8
62
68.2
74.4
80.6
86.8
08/1954.7-0.4-0.73%-12
37.3
43.51
49.73
55.95
62.16
68.38
74.6
80.81
87.03
08/1859.4+0.1+0.17%-4.7
37.4
43.63
49.86
56.09
62.33
68.56
74.79
81.02
87.26
08/1759.3+0.3+0.51%-4.99
37.45
43.69
49.93
56.17
62.41
68.65
74.89
81.14
87.38
08/1459-0.6-1.01%-5.6
37.5
43.75
50
56.25
62.5
68.75
75
81.25
87.5
08/1359.6-0.1-0.17%-4.77
37.55
43.81
50.07
56.33
62.59
68.85
75.1
81.36
87.62
08/1259.7+0.5+0.84%-4.74
37.6
43.87
50.13
56.4
62.67
68.94
75.2
81.47
87.74
08/1159.2-0.2-0.34%-5.66
37.65
43.93
50.2
56.48
62.75
69.03
75.3
81.58
87.85
08/1059.4+0.2+0.34%-5.48
37.71
43.99
50.28
56.56
62.85
69.13
75.42
81.7
87.99
08/0759.2+0.1+0.17%-5.93
37.76
44.05
50.35
56.64
62.94
69.23
75.52
81.82
88.11
08/0659.1-0.6-1.01%-6.24
37.82
44.12
50.43
56.73
63.03
69.33
75.64
81.94
88.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/0559.7-0.2-0.33%-5.46
37.89
44.2
50.52
56.83
63.15
69.46
75.77
82.09
88.4
08/0459.9+0.4+0.67%-5.3
37.95
44.28
50.6
56.93
63.25
69.58
75.9
82.23
88.55
08/0359.5+0.4+0.68%-6.08
38.01
44.35
50.68
57.02
63.35
69.69
76.02
82.36
88.69
07/3159.1+1+1.72%-6.84
38.06
44.41
50.75
57.09
63.44
69.78
76.12
82.47
88.81
07/3058.1+0.1+0.17%-8.54
38.12
44.47
50.82
57.17
63.53
69.88
76.23
82.58
88.94
07/2958-0.5-0.85%-8.85
38.18
44.54
50.91
57.27
63.63
70
76.36
82.72
89.09
07/2858.5-1.2-2.01%-8.22
38.25
44.62
50.99
57.37
63.74
70.12
76.49
82.86
89.24
07/2759.7-0.3-0.5%-6.49
38.31
44.69
51.07
57.46
63.84
70.23
76.61
83
89.38
07/246000%-6.14
38.35
44.75
51.14
57.53
63.92
70.31
76.71
83.1
89.49
07/2360-0.4-0.66%-6.24
38.4
44.8
51.2
57.6
64
70.39
76.79
83.19
89.59
07/2260.400%-5.73
38.44
44.85
51.25
57.66
64.07
70.48
76.88
83.29
89.7
07/2160.4-0.3-0.49%-5.82
38.48
44.89
51.31
57.72
64.14
70.55
76.96
83.38
89.79
07/2060.7+0.2+0.33%-5.45
38.52
44.94
51.36
57.78
64.2
70.62
77.04
83.46
89.88
07/1760.5-1-1.63%-5.87
38.56
44.99
51.42
57.85
64.27
70.7
77.13
83.56
89.98
07/1661.5+0.4+0.65%-4.44
38.62
45.05
51.49
57.92
64.36
70.79
77.23
83.67
90.1
07/1561.1+0.1+0.16%-5.17
38.66
45.1
51.54
57.99
64.43
70.87
77.32
83.76
90.2
07/1461-0.2-0.33%-5.44
38.71
45.16
51.61
58.06
64.51
70.96
77.41
83.86
90.31
07/1361.2-0.4-0.65%-5.26
38.76
45.22
51.68
58.14
64.6
71.06
77.52
83.98
90.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0961.6+0.3+0.49%-4.76
38.81
45.27
51.74
58.21
64.68
71.15
77.61
84.08
90.55
07/0861.3-1.7-2.7%-5.34
38.85
45.33
51.8
58.28
64.76
71.23
77.71
84.18
90.66
07/0763-1.6-2.48%-2.84
38.91
45.39
51.87
58.36
64.84
71.33
77.81
84.29
90.78
07/0664.600%-0.46
38.94
45.43
51.92
58.41
64.9
71.39
77.88
84.37
90.86
07/0364.6+0.4+0.62%-0.52
38.96
45.45
51.95
58.44
64.94
71.43
77.92
84.42
90.91
07/0264.2+0.3+0.47%-1.17
38.98
45.47
51.97
58.46
64.96
71.46
77.95
84.45
90.94
07/0163.9-0.4-0.62%-1.67
38.99
45.49
51.99
58.49
64.99
71.49
77.98
84.48
90.98
06/3064.3+0.2+0.31%-1.1
39.01
45.51
52.01
58.52
65.02
71.52
78.02
84.52
91.02
06/2964.1+0.7+1.1%-1.44
39.02
45.53
52.03
58.53
65.04
71.54
78.05
84.55
91.05
06/2663.4-1.1-1.71%-2.56
39.04
45.55
52.05
58.56
65.07
71.58
78.08
84.59
91.1
06/2564.500%-0.93
39.06
45.57
52.08
58.59
65.1
71.61
78.12
84.63
91.14
06/2464.5-0.8-1.23%-0.97
39.08
45.59
52.11
58.62
65.13
71.65
78.16
84.67
91.19
06/2365.3+0.2+0.31%+0.13
39.13
45.65
52.17
58.7
65.22
71.74
78.26
84.78
91.31
06/2265.1+0.1+0.15%-0.28
39.17
45.7
52.23
58.76
65.28
71.81
78.34
84.87
91.4
06/1865+0.5+0.78%-0.53
39.21
45.74
52.28
58.81
65.35
71.88
78.41
84.95
91.48
06/1764.5-0.5-0.77%-1.39
39.24
45.78
52.33
58.87
65.41
71.95
78.49
85.03
91.57
06/1665+0.1+0.15%-0.73
39.29
45.83
52.38
58.93
65.48
72.02
78.57
85.12
91.67
06/1564.900%-0.97
39.32
45.87
52.43
58.98
65.53
72.09
78.64
85.19
91.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1264.9+0.2+0.31%-1.07
39.36
45.92
52.48
59.04
65.6
72.16
78.72
85.28
91.84
06/1164.7+0.2+0.31%-1.48
39.4
45.97
52.54
59.11
65.67
72.24
78.81
85.38
91.94
06/1064.5-0.2-0.31%-1.9
39.45
46.02
52.6
59.17
65.75
72.32
78.9
85.47
92.05
06/0964.7+0.2+0.31%-1.7
39.49
46.07
52.66
59.24
65.82
72.4
78.98
85.57
92.15
06/0864.5-0.8-1.23%-2.11
39.54
46.12
52.71
59.3
65.89
72.48
79.07
85.66
92.25
06/0565.3-0.6-0.91%-0.99
39.57
46.17
52.76
59.36
65.96
72.55
79.15
85.74
92.34
06/0465.9+0.9+1.38%-0.15
39.6
46.2
52.8
59.4
66
72.6
79.2
85.8
92.4
06/0365+0.4+0.62%-1.55
39.62
46.22
52.82
59.42
66.03
72.63
79.23
85.83
92.44
06/0264.6-0.1-0.15%-2.25
39.65
46.26
52.87
59.48
66.09
72.7
79.3
85.91
92.52
06/0164.7-0.1-0.15%-2.2
39.69
46.31
52.92
59.54
66.16
72.77
79.39
86
92.62
05/2964.8+0.1+0.15%-2.12
39.72
46.34
52.96
59.58
66.21
72.83
79.45
86.07
92.69
05/2864.7-0.3-0.46%-2.36
39.76
46.39
53.01
59.64
66.27
72.89
79.52
86.15
92.77
05/2765+0.2+0.31%-2.02
39.8
46.44
53.07
59.71
66.34
72.97
79.61
86.24
92.88
05/2664.8+0.3+0.47%-2.42
39.85
46.49
53.13
59.77
66.41
73.05
79.69
86.33
92.97
05/2564.500%-2.98
39.89
46.54
53.18
59.83
66.48
73.13
79.78
86.42
93.07
05/2264.500%-3.09
39.94
46.59
53.25
59.9
66.56
73.21
79.87
86.53
93.18
05/2164.5+0.2+0.31%-3.21
39.98
46.65
53.31
59.97
66.64
73.3
79.97
86.63
93.29
05/2064.3-0.2-0.31%-3.62
40.03
46.7
53.37
60.05
66.72
73.39
80.06
86.73
93.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1964.5-0.3-0.46%-3.45
40.08
46.76
53.44
60.12
66.8
73.48
80.16
86.84
93.52
05/1864.800%-3.12
40.13
46.82
53.51
60.2
66.89
73.58
80.27
86.96
93.65
05/1564.8+0.1+0.15%-3.25
40.18
46.88
53.58
60.28
66.97
73.67
80.37
87.07
93.76
05/1464.7-0.3-0.46%-3.51
40.23
46.94
53.65
60.35
67.06
73.76
80.47
87.17
93.88
05/1365-0.9-1.37%-3.19
40.29
47
53.71
60.43
67.14
73.86
80.57
87.28
94
05/1265.9-0.3-0.45%-1.98
40.34
47.06
53.78
60.51
67.23
73.95
80.67
87.4
94.12
05/1166.2+0.3+0.46%-1.63
40.38
47.11
53.84
60.57
67.3
74.03
80.76
87.49
94.22
05/0865.9+1.4+2.17%-2.19
40.42
47.16
53.9
60.64
67.37
74.11
80.85
87.59
94.32
05/0764.500%-4.37
40.47
47.22
53.96
60.71
67.45
74.2
80.94
87.69
94.43
05/0664.500%-4.52
40.53
47.29
54.05
60.8
67.56
74.31
81.07
87.82
94.58
05/0564.500%-4.66
40.59
47.36
54.12
60.89
67.65
74.42
81.18
87.95
94.71
05/0464.5-0.1-0.15%-4.78
40.64
47.42
54.19
60.97
67.74
74.51
81.29
88.06
94.84
04/3064.6+0.2+0.31%-4.76
40.7
47.48
54.26
61.05
67.83
74.61
81.39
88.18
94.96
04/2964.400%-5.17
40.75
47.54
54.33
61.12
67.91
74.7
81.49
88.28
95.07
04/2864.400%-5.28
40.79
47.59
54.39
61.19
67.99
74.79
81.59
88.39
95.19
04/2764.400%-5.39
40.84
47.65
54.46
61.26
68.07
74.88
81.69
88.49
95.3
04/2464.4+0.1+0.16%-5.51
40.89
47.71
54.52
61.34
68.15
74.97
81.78
88.6
95.41
04/2364.3-0.8-1.23%-5.77
40.94
47.77
54.59
61.41
68.24
75.06
81.88
88.71
95.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2265.1-0.5-0.76%-4.72
40.99
47.83
54.66
61.49
68.32
75.15
81.99
88.82
95.65
04/2165.6-0.2-0.3%-4.07
41.03
47.87
54.71
61.55
68.38
75.22
82.06
88.9
95.74
04/2065.8-0.1-0.15%-3.85
41.06
47.9
54.75
61.59
68.44
75.28
82.12
88.97
95.81
04/1765.9-0.3-0.45%-3.77
41.09
47.94
54.79
61.64
68.48
75.33
82.18
89.03
95.88
04/1666.2+0.1+0.15%-3.38
41.11
47.96
54.81
61.66
68.52
75.37
82.22
89.07
95.92
04/1566.1-0.1-0.15%-3.56
41.12
47.98
54.83
61.69
68.54
75.4
82.25
89.1
95.96
04/1466.2-0.3-0.45%-3.46
41.14
48
54.86
61.71
68.57
75.43
82.29
89.14
96
04/1366.5-0.1-0.15%-3.06
41.16
48.02
54.88
61.74
68.6
75.46
82.32
89.18
96.04
04/1066.600%-2.95
41.18
48.04
54.9
61.76
68.63
75.49
82.35
89.21
96.08
04/0966.6+0.5+0.76%-2.99
41.19
48.06
54.92
61.79
68.65
75.52
82.38
89.25
96.11
04/0866.1+0.3+0.46%-3.76
41.21
48.08
54.95
61.81
68.68
75.55
82.42
89.29
96.15
04/0765.8+0.1+0.15%-4.25
41.23
48.1
54.98
61.85
68.72
75.59
82.46
89.34
96.21
04/0265.7+0.1+0.15%-4.45
41.26
48.13
55.01
61.89
68.76
75.64
82.52
89.39
96.27
04/0165.6-0.3-0.46%-4.67
41.29
48.17
55.05
61.93
68.81
75.69
82.57
89.45
96.33
03/3165.9+0.4+0.61%-4.29
41.31
48.2
55.08
61.97
68.86
75.74
82.63
89.51
96.4
03/3065.5-0.8-1.21%-4.93
41.34
48.23
55.12
62.01
68.9
75.79
82.68
89.57
96.46
03/2766.3-0.3-0.45%-3.84
41.37
48.26
55.16
62.06
68.95
75.85
82.74
89.64
96.53
03/2669.6+0.4+0.58%+0.89
41.39
48.29
55.19
62.09
68.99
75.89
82.79
89.68
96.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2569.2+0.4+0.58%+0.32
41.39
48.28
55.18
62.08
68.98
75.87
82.77
89.67
96.57
03/2468.8+0.1+0.15%-0.25
41.38
48.28
55.18
62.07
68.97
75.87
82.76
89.66
96.56
03/2368.7+0.1+0.15%-0.39
41.38
48.28
55.17
62.07
68.97
75.87
82.76
89.66
96.56
03/2068.6+0.1+0.15%-0.54
41.38
48.28
55.18
62.07
68.97
75.87
82.76
89.66
96.56
03/1968.5-0.6-0.87%-0.68
41.38
48.28
55.18
62.07
68.97
75.87
82.76
89.66
96.56
03/1869.100%+0.18
41.39
48.28
55.18
62.08
68.98
75.87
82.77
89.67
96.57
03/1769.1-0.1-0.14%+0.18
41.38
48.28
55.18
62.08
68.97
75.87
82.77
89.67
96.56
03/1669.2+0.4+0.58%+0.33
41.38
48.28
55.18
62.07
68.97
75.87
82.77
89.66
96.56
03/1368.8-0.2-0.29%-0.25
41.38
48.28
55.18
62.07
68.97
75.87
82.76
89.66
96.56
03/1269+0.7+1.02%+0.05
41.38
48.28
55.17
62.07
68.97
75.87
82.76
89.66
96.56
03/1168.3+0.5+0.74%-0.95
41.37
48.27
55.17
62.06
68.96
75.85
82.75
89.64
96.54
03/1067.8+0.1+0.15%-1.68
41.38
48.27
55.17
62.07
68.96
75.86
82.75
89.65
96.55
03/0967.7-0.9-1.31%-1.84
41.38
48.28
55.17
62.07
68.97
75.86
82.76
89.66
96.55
03/0668.6-0.1-0.15%-0.54
41.38
48.28
55.18
62.07
68.97
75.87
82.77
89.66
96.56
03/0568.7+1+1.48%-0.38
41.38
48.27
55.17
62.07
68.96
75.86
82.76
89.65
96.55
03/0467.7-0.8-1.17%-1.82
41.37
48.27
55.16
62.06
68.96
75.85
82.75
89.64
96.54
03/0368.5-0.6-0.87%-0.68
41.38
48.28
55.18
62.07
68.97
75.87
82.76
89.66
96.56
03/0269.1-0.1-0.14%+0.2
41.38
48.28
55.17
62.07
68.96
75.86
82.76
89.65
96.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2669.2+0.2+0.29%+0.36
41.37
48.26
55.16
62.05
68.95
75.84
82.74
89.64
96.53
02/2569-0.2-0.29%+0.1
41.36
48.25
55.15
62.04
68.93
75.83
82.72
89.61
96.51
02/2469.2-0.1-0.14%+0.41
41.35
48.24
55.14
62.03
68.92
75.81
82.7
89.6
96.49
02/2369.300%+0.58
41.34
48.23
55.12
62.01
68.9
75.79
82.68
89.57
96.46
02/1169.3-0.1-0.14%+0.6
41.33
48.22
55.11
62
68.88
75.77
82.66
89.55
96.44
02/1069.4-0.3-0.43%+0.76
41.33
48.21
55.1
61.99
68.88
75.76
82.65
89.54
96.43
02/0969.7-0.1-0.14%+1.23
41.31
48.19
55.08
61.96
68.85
75.73
82.62
89.5
96.39
02/0669.800%+1.42
41.29
48.18
55.06
61.94
68.82
75.71
82.59
89.47
96.35
02/0569.800%+1.46
41.28
48.16
55.03
61.91
68.79
75.67
82.55
89.43
96.31
02/0469.8-0.4-0.57%+1.5
41.26
48.14
55.01
61.89
68.77
75.65
82.52
89.4
96.28
02/0370.200%+2.13
41.24
48.12
54.99
61.86
68.74
75.61
82.49
89.36
96.23
02/0270.2-0.4-0.57%+2.13
41.24
48.12
54.99
61.86
68.74
75.61
82.49
89.36
96.23
01/3070.6+0.1+0.14%+2.78
41.22
48.09
54.95
61.82
68.69
75.56
82.43
89.3
96.17
01/2970.5-0.4-0.56%+2.8
41.15
48.01
54.86
61.72
68.58
75.44
82.3
89.15
96.01
01/2870.9+0.6+0.85%+3.54
41.09
47.93
54.78
61.63
68.48
75.32
82.17
89.02
95.87
01/2770.3+0.6+0.86%+2.83
41.02
47.85
54.69
61.53
68.36
75.2
82.04
88.87
95.71
01/2669.7-0.1-0.14%+2.1
40.96
47.79
54.61
61.44
68.27
75.1
81.92
88.75
95.58
01/2369.8+0.3+0.43%+2.36
40.92
47.74
54.55
61.37
68.19
75.01
81.83
88.65
95.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2269.5+0.3+0.43%+2.01
40.88
47.69
54.5
61.32
68.13
74.94
81.76
88.57
95.38
01/2169.2-0.1-0.14%+1.65
40.85
47.65
54.46
61.27
68.08
74.89
81.69
88.5
95.31
01/2069.300%+1.85
40.82
47.63
54.43
61.23
68.04
74.84
81.65
88.45
95.25
01/1969.3-0.1-0.14%+1.91
40.8
47.6
54.4
61.2
68
74.8
81.6
88.4
95.2
01/1669.400%+2.12
40.78
47.57
54.37
61.16
67.96
74.76
81.55
88.35
95.14
01/1569.4+0.6+0.87%+2.18
40.75
47.55
54.34
61.13
67.92
74.71
81.51
88.3
95.09
01/1468.8+0.1+0.15%+1.35
40.73
47.52
54.31
61.09
67.88
74.67
81.46
88.25
95.03
01/1368.700%+1.25
40.71
47.5
54.28
61.07
67.85
74.64
81.42
88.21
94.99
01/1268.7+0.8+1.18%+1.3
40.69
47.48
54.26
61.04
67.82
74.6
81.39
88.17
94.95
01/0967.9+0.2+0.3%+0.16
40.67
47.45
54.23
61.01
67.79
74.57
81.35
88.12
94.9
01/0867.7-0.2-0.29%-0.11
40.66
47.44
54.22
61
67.77
74.55
81.33
88.11
94.88
01/0767.9-0.1-0.15%+0.21
40.65
47.43
54.21
60.98
67.76
74.53
81.31
88.09
94.86
01/066800%+0.38
40.65
47.42
54.2
60.97
67.74
74.52
81.29
88.07
94.84
01/0568-0.2-0.29%+0.4
40.64
47.41
54.19
60.96
67.73
74.5
81.28
88.05
94.82
01/0268.2-0.1-0.15%+0.72
40.63
47.4
54.17
60.94
67.71
74.48
81.25
88.02
94.79
12/3168.3-0.1-0.15%+0.91
40.61
47.38
54.15
60.92
67.68
74.45
81.22
87.99
94.76
12/3068.400%+1.09
40.6
47.36
54.13
60.89
67.66
74.43
81.19
87.96
94.72
12/2968.4-0.1-0.15%+1.13
40.58
47.34
54.11
60.87
67.63
74.4
81.16
87.92
94.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2668.5+0.2+0.29%+1.32
40.57
47.33
54.09
60.85
67.61
74.37
81.13
87.89
94.65
12/2468.3-0.3-0.44%+1.06
40.55
47.31
54.07
60.83
67.58
74.34
81.1
87.86
94.62
12/2368.6+0.1+0.15%+1.53
40.54
47.29
54.05
60.81
67.56
74.32
81.08
87.83
94.59
12/2268.5-0.1-0.15%+1.43
40.52
47.28
54.03
60.78
67.54
74.29
81.04
87.8
94.55
12/1968.6-0.3-0.44%+1.62
40.5
47.25
54
60.75
67.5
74.26
81.01
87.76
94.51
12/1868.9+0.1+0.15%+2.1
40.49
47.24
53.98
60.73
67.48
74.23
80.98
87.72
94.47
12/1768.8+0.1+0.15%+2.01
40.47
47.21
53.96
60.7
67.45
74.19
80.94
87.68
94.43
12/1668.7-0.1-0.15%+1.89
40.46
47.2
53.94
60.68
67.43
74.17
80.91
87.65
94.4
12/1568.8+0.2+0.29%+2.07
40.44
47.18
53.92
60.66
67.4
74.14
80.88
87.62
94.36
12/1268.6-0.3-0.44%+1.81
40.43
47.17
53.9
60.64
67.38
74.12
80.86
87.59
94.33
12/1168.900%+2.29
40.42
47.15
53.89
60.62
67.36
74.1
80.83
87.57
94.3
12/1068.9-0.1-0.14%+2.32
40.4
47.14
53.87
60.6
67.34
74.07
80.8
87.54
94.27
12/0969-0.1-0.14%+2.52
40.38
47.11
53.84
60.57
67.3
74.03
80.76
87.49
94.22
12/0869.1+0.4+0.58%+2.72
40.36
47.09
53.82
60.54
67.27
74
80.72
87.45
94.18
12/0568.7+0.4+0.59%+2.13
40.36
47.09
53.81
60.54
67.27
74
80.72
87.45
94.18
12/0468.3-0.3-0.44%+1.52
40.37
47.09
53.82
60.55
67.28
74
80.73
87.46
94.19
12/0368.6+0.5+0.73%+1.96
40.37
47.1
53.83
60.55
67.28
74.01
80.74
87.47
94.19
12/0268.1+0.1+0.15%+1.23
40.36
47.09
53.82
60.55
67.27
74
80.73
87.46
94.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/0168-0.1-0.15%+1.09
40.36
47.09
53.82
60.54
67.27
74
80.72
87.45
94.18
11/2868.1-0.1-0.15%+1.23
40.36
47.09
53.82
60.54
67.27
74
80.72
87.45
94.18
11/2768.2-0.4-0.58%+1.39
40.36
47.09
53.81
60.54
67.27
73.99
80.72
87.45
94.17
11/2668.6+0.4+0.59%+1.98
40.36
47.09
53.81
60.54
67.27
74
80.72
87.45
94.18
11/2568.200%+1.42
40.35
47.07
53.8
60.52
67.25
73.97
80.7
87.42
94.15
11/2468.200%+1.45
40.34
47.06
53.78
60.5
67.23
73.95
80.67
87.39
94.12
11/2168.200%+1.45
40.33
47.06
53.78
60.5
67.22
73.95
80.67
87.39
94.11
11/2068.200%+1.45
40.34
47.06
53.78
60.51
67.23
73.95
80.67
87.4
94.12
11/1968.200%+1.45
40.33
47.06
53.78
60.5
67.22
73.95
80.67
87.39
94.11
11/1868.2-0.6-0.87%+1.47
40.33
47.05
53.77
60.49
67.21
73.93
80.65
87.37
94.09
11/1768.8+1+1.47%+2.39
40.32
47.04
53.75
60.47
67.19
73.91
80.63
87.35
94.07
11/1467.8-0.3-0.44%+0.94
40.3
47.02
53.73
60.45
67.17
73.88
80.6
87.32
94.03
11/1368.1+0.1+0.15%+1.4
40.3
47.01
53.73
60.44
67.16
73.88
80.59
87.31
94.02
11/1268-0.3-0.44%+1.27
40.29
47
53.72
60.43
67.14
73.86
80.57
87.29
94
11/1168.3+0.3+0.44%+1.75
40.28
46.99
53.7
60.42
67.13
73.84
80.55
87.27
93.98
11/1068-2.2-3.13%+1.32
40.27
46.98
53.69
60.4
67.11
73.82
80.53
87.25
93.96
11/0770.2+2.7+4%+4.62
40.26
46.97
53.68
60.39
67.1
73.81
80.52
87.23
93.94
11/0667.5+3.7+5.8%+0.65
40.24
46.94
53.65
60.36
67.06
73.77
80.48
87.18
93.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/0563.8-0.5-0.78%-4.93
40.27
46.98
53.69
60.4
67.11
73.82
80.53
87.25
93.96
11/0464.3+0.2+0.31%-4.35
40.33
47.06
53.78
60.5
67.22
73.95
80.67
87.39
94.11
11/0364.1-0.5-0.77%-4.79
40.39
47.13
53.86
60.59
67.32
74.06
80.79
87.52
94.25
10/3164.6-0.6-0.92%-4.19
40.46
47.2
53.94
60.68
67.43
74.17
80.91
87.65
94.4
10/3065.2-0.8-1.21%-3.43
40.51
47.26
54.01
60.77
67.52
74.27
81.02
87.77
94.53
10/2966-0.4-0.6%-2.36
40.56
47.32
54.08
60.84
67.6
74.35
81.11
87.87
94.63
10/2866.4-0.4-0.6%-1.86
40.6
47.36
54.13
60.89
67.66
74.42
81.19
87.96
94.72
10/2766.8-0.2-0.3%-1.35
40.63
47.4
54.17
60.94
67.71
74.48
81.26
88.03
94.8
10/2367+0.1+0.15%-1.13
40.66
47.44
54.21
60.99
67.77
74.55
81.32
88.1
94.88
10/2266.9-0.2-0.3%-1.35
40.69
47.47
54.25
61.04
67.82
74.6
81.38
88.16
94.94
10/2167.1+0.1+0.15%-1.13
40.72
47.51
54.29
61.08
67.87
74.65
81.44
88.23
95.01
10/2067-0.1-0.15%-1.35
40.75
47.54
54.33
61.13
67.92
74.71
81.5
88.29
95.09
10/1767.1+0.3+0.45%-1.28
40.78
47.58
54.37
61.17
67.97
74.76
81.56
88.36
95.15
10/1666.8+0.1+0.15%-1.78
40.81
47.61
54.41
61.21
68.01
74.81
81.62
88.42
95.22
10/1566.7-0.3-0.45%-2.02
40.84
47.65
54.46
61.26
68.07
74.88
81.69
88.49
95.3
10/1467+0.2+0.3%-1.65
40.88
47.69
54.5
61.31
68.13
74.94
81.75
88.56
95.38
10/1366.8-0.3-0.45%-2.01
40.9
47.72
54.54
61.35
68.17
74.99
81.8
88.62
95.44
10/0967.1-0.1-0.15%-1.64
40.93
47.75
54.57
61.39
68.22
75.04
81.86
88.68
95.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0867.2+0.5+0.75%-1.56
40.96
47.79
54.61
61.44
68.27
75.1
81.92
88.75
95.58
10/0766.700%-2.36
40.99
47.82
54.65
61.48
68.32
75.15
81.98
88.81
95.64
10/0366.7-0.1-0.15%-2.45
41.02
47.86
54.7
61.54
68.37
75.21
82.05
88.89
95.72
10/0266.800%-2.38
41.06
47.9
54.75
61.59
68.43
75.27
82.12
88.96
95.8
10/0166.8-0.2-0.3%-2.47
41.09
47.94
54.79
61.64
68.49
75.34
82.19
89.04
95.89
09/306700%-2.27
41.13
47.99
54.84
61.7
68.55
75.41
82.26
89.12
95.97