≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2362 藍天 / 乖離率河流圖(日)

2362 藍天

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.7546.7+0.05+0.11%1.07%46.3546.8546.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3971,852萬2931.36張/筆46.610.587.690.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3411,590萬380897張/筆46.64+0.2 (+0.43%)

連續漲跌: 連3漲  ( +0.5元 / +1.08%)

財報評分: 最新36分 / 平均39分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 藍天受邀參加統一證券舉辦法人說明會相關事宜 (公告訊息 09/16 16:27)

• 本業穩健+業外助攻 藍天Q2純益季增4倍EPS3.44元創高 (Anue鉅亨 08/05 18:59)

• 藍天董事會決議通過分批增資台北雙星股份有限公司相關事宜 (公告訊息 08/05 16:10)

• 藍天董事會通過2026年第2季合併財務報告 (公告訊息 08/05 16:07)

• 藍天2026年第二季合併財務報告董事會召開日期 (公告訊息 07/27 17:01)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

2362 藍天 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0846.75+0.05+0.11%+0.45
27.92
32.58
37.23
41.89
46.54
51.19
55.85
60.5
65.16
10/0746.7+0.2+0.43%+0.53
27.87
32.52
37.16
41.81
46.45
51.1
55.74
60.39
65.04
10/0646.5+0.25+0.54%+0.26
27.83
32.46
37.1
41.74
46.38
51.02
55.65
60.29
64.93
10/0546.25-0.4-0.86%-0.17
27.8
32.43
37.06
41.69
46.33
50.96
55.59
60.22
64.86
10/0246.65+0.05+0.11%+0.81
27.77
32.39
37.02
41.65
46.28
50.9
55.53
60.16
64.79
10/0146.6-0.3-0.64%+0.8
27.74
32.36
36.98
41.61
46.23
50.85
55.47
60.1
64.72
09/3046.9+0.2+0.43%+1.51
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.06
64.68
09/2946.7-0.9-1.89%+1.28
27.67
32.28
36.89
41.5
46.11
50.72
55.33
59.94
64.56
09/2447.6-0.15-0.31%+3.42
27.61
32.22
36.82
41.42
46.02
50.63
55.23
59.83
64.43
09/2347.75-0.15-0.31%+4
27.55
32.14
36.73
41.32
45.91
50.51
55.1
59.69
64.28
09/2247.9-0.35-0.73%+4.56
27.49
32.07
36.65
41.23
45.81
50.39
54.98
59.56
64.14
09/2148.25-0.1-0.21%+5.58
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.41
63.98
09/1848.35+1.05+2.22%+6.03
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.28
63.84
09/1747.3+0.3+0.64%+3.91
27.31
31.87
36.42
40.97
45.52
50.07
54.63
59.18
63.73
09/1647+0.75+1.62%+3.29
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.15
63.7
09/1546.25-0.4-0.86%+1.68
27.29
31.84
36.39
40.94
45.49
50.03
54.58
59.13
63.68
09/1446.65-0.5-1.06%+2.52
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.15
63.7
09/1147.15-0.45-0.95%+3.59
27.31
31.86
36.41
40.96
45.52
50.07
54.62
59.17
63.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1047.6-0.7-1.45%+4.54
27.32
31.87
36.43
40.98
45.53
50.08
54.64
59.19
63.74
09/0948.3+0.75+1.58%+6.04
27.33
31.88
36.44
40.99
45.55
50.1
54.66
59.21
63.77
09/0847.55-0.4-0.83%+4.37
27.34
31.89
36.45
41
45.56
50.12
54.67
59.23
63.78
09/0747.95-1.35-2.74%+5.23
27.34
31.9
36.45
41.01
45.57
50.12
54.68
59.24
63.79
09/0449.3+2.05+4.34%+8.17
27.35
31.9
36.46
41.02
45.58
50.13
54.69
59.25
63.81
09/0347.25-1.45-2.98%+3.79
27.31
31.87
36.42
40.97
45.52
50.08
54.63
59.18
63.73
09/0248.7+1+2.1%+6.94
27.32
31.88
36.43
40.98
45.54
50.09
54.65
59.2
63.75
09/0147.7-0.05-0.1%+4.89
27.28
31.83
36.38
40.93
45.47
50.02
54.57
59.12
63.66
08/3147.7500%+5.03
27.28
31.82
36.37
40.92
45.46
50.01
54.55
59.1
63.65
08/2847.75-0.8-1.65%+5.01
27.28
31.83
36.38
40.92
45.47
50.02
54.57
59.11
63.66
08/2748.55-0.65-1.32%+6.67
27.31
31.86
36.41
40.96
45.52
50.07
54.62
59.17
63.72
08/2649.2+0.65+1.34%+7.96
27.34
31.9
36.46
41.01
45.57
50.13
54.69
59.24
63.8
08/2548.55-0.3-0.61%+6.61
27.32
31.88
36.43
40.99
45.54
50.09
54.65
59.2
63.75
08/2448.85+1.5+3.17%+7.45
27.28
31.82
36.37
40.92
45.46
50.01
54.56
59.1
63.65
08/2147.3500%+4.45
27.2
31.73
36.27
40.8
45.33
49.87
54.4
58.93
63.47
08/2047.35+0.2+0.42%+4.69
27.14
31.66
36.18
40.71
45.23
49.75
54.27
58.8
63.32
08/1947.15-0.05-0.11%+4.47
27.08
31.59
36.11
40.62
45.13
49.65
54.16
58.67
63.19
08/1847.2-1.3-2.68%+4.76
27.03
31.54
36.04
40.55
45.05
49.56
54.06
58.57
63.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1748.5-1.4-2.81%+7.9
26.97
31.46
35.96
40.45
44.95
49.44
53.94
58.43
62.93
08/1449.9+2+4.18%+11.4
26.88
31.36
35.84
40.32
44.8
49.28
53.77
58.25
62.73
08/1347.9-1-2.04%+7.35
26.77
31.23
35.7
40.16
44.62
49.08
53.54
58
62.47
08/1248.9+1.6+3.38%+9.98
26.68
31.12
35.57
40.02
44.46
48.91
53.36
57.8
62.25
08/1147.3+0.5+1.07%+6.78
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.02
08/1046.8-3.7-7.33%+5.99
26.49
30.91
35.32
39.74
44.15
48.57
52.98
57.4
61.81
08/0750.5-0.6-1.17%+14.7
26.42
30.82
35.22
39.62
44.02
48.43
52.83
57.23
61.63
08/0651.1+3.95+8.38%+16.6
26.3
30.68
35.06
39.45
43.83
48.21
52.6
56.98
61.36
08/0547.15+2.45+5.48%+8.04
26.18
30.55
34.91
39.28
43.64
48
52.37
56.73
61.1
08/0444.7-0.05-0.11%+2.7
26.12
30.47
34.82
39.17
43.53
47.88
52.23
56.58
60.94
08/0344.75+2.8+6.67%+3
26.07
30.41
34.76
39.1
43.45
47.79
52.14
56.48
60.83
07/3141.95+0.5+1.21%-3.27
26.02
30.36
34.69
39.03
43.37
47.7
52.04
56.38
60.71
07/3041.45-0.4-0.96%-4.33
25.99
30.33
34.66
38.99
43.32
47.66
51.99
56.32
60.65
07/2941.85-1.15-2.67%-3.32
25.97
30.3
34.63
38.96
43.29
47.62
51.94
56.27
60.6
07/2843-1.05-2.38%-0.53
25.94
30.26
34.58
38.9
43.23
47.55
51.87
56.2
60.52
07/2744.05-0.1-0.23%+2.08
25.89
30.21
34.52
38.84
43.15
47.47
51.78
56.1
60.41
07/2444.15+0.3+0.68%+2.52
25.84
30.14
34.45
38.76
43.06
47.37
51.68
55.98
60.29
07/2343.85+0.55+1.27%+2.04
25.78
30.08
34.38
38.68
42.97
47.27
51.57
55.87
60.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2243.3+0.05+0.12%+0.97
25.73
30.02
34.31
38.6
42.88
47.17
51.46
55.75
60.04
07/2143.25+1.35+3.22%+1.06
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.92
07/2041.9+1.5+3.71%-1.92
25.63
29.9
34.17
38.45
42.72
46.99
51.26
55.53
59.81
07/1740.4-2-4.72%-5.33
25.61
29.87
34.14
38.41
42.68
46.94
51.21
55.48
59.75
07/1642.4+0.3+0.71%-0.59
25.59
29.86
34.12
38.39
42.65
46.92
51.18
55.45
59.71
07/1542.1+0.55+1.32%-1.15
25.55
29.81
34.07
38.33
42.59
46.85
51.11
55.37
59.62
07/1441.55-0.6-1.42%-2.3
25.52
29.77
34.02
38.27
42.53
46.78
51.03
55.28
59.54
07/1342.15-1.25-2.88%-0.76
25.48
29.73
33.98
38.23
42.47
46.72
50.97
55.21
59.46
07/0943.4+0.25+0.58%+2.34
25.44
29.68
33.93
38.17
42.41
46.65
50.89
55.13
59.37
07/0843.15-0.7-1.6%+1.94
25.4
29.63
33.86
38.1
42.33
46.56
50.8
55.03
59.26
07/0743.85-1.1-2.45%+3.78
25.35
29.58
33.8
38.03
42.25
46.48
50.7
54.93
59.15
07/0644.95+3.45+8.31%+6.6
25.3
29.52
33.73
37.95
42.17
46.38
50.6
54.82
59.03
07/0341.500%-1.33
25.23
29.44
33.65
37.85
42.06
46.26
50.47
54.67
58.88
07/0241.5+0.5+1.22%-1.22
25.21
29.41
33.61
37.81
42.01
46.21
50.42
54.62
58.82
07/0141-0.65-1.56%-2.25
25.17
29.36
33.56
37.75
41.94
46.14
50.33
54.53
58.72
06/3041.65+0.45+1.09%-0.57
25.13
29.32
33.51
37.7
41.89
46.08
50.27
54.45
58.64
06/2941.2-0.9-2.14%-1.49
25.09
29.28
33.46
37.64
41.82
46.01
50.19
54.37
58.55
06/2642.1-1.65-3.77%+0.82
25.06
29.23
33.41
37.58
41.76
45.93
50.11
54.29
58.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2543.75-0.35-0.79%+4.93
25.02
29.19
33.36
37.53
41.7
45.86
50.03
54.2
58.37
06/2446.1+0.05+0.11%+10.8
24.97
29.13
33.29
37.46
41.62
45.78
49.94
54.1
58.26
06/2346.05-1.15-2.44%+11
24.9
29.05
33.2
37.34
41.49
45.64
49.79
53.94
58.09
06/2247.2-0.35-0.74%+14.1
24.82
28.96
33.09
37.23
41.37
45.5
49.64
53.78
57.91
06/1847.55-0.5-1.04%+15.4
24.73
28.85
32.97
37.09
41.21
45.33
49.46
53.58
57.7
06/1748.05-0.55-1.13%+17
24.63
28.74
32.84
36.95
41.05
45.16
49.26
53.37
57.47
06/1648.6-0.35-0.72%+18.9
24.53
28.62
32.71
36.8
40.89
44.98
49.07
53.16
57.25
06/1548.95+0.95+1.98%+20.2
24.43
28.51
32.58
36.65
40.72
44.8
48.87
52.94
57.01
06/1248-0.5-1.03%+18.4
24.33
28.39
32.44
36.5
40.56
44.61
48.67
52.72
56.78
06/1148.5+2.35+5.09%+20
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
06/1046.15-2-4.15%+14.7
24.14
28.16
32.19
36.21
40.24
44.26
48.28
52.31
56.33
06/0948.15+3.3+7.36%+20
24.07
28.08
32.1
36.11
40.12
44.13
48.15
52.16
56.17
06/0844.85-2.1-4.47%+12.2
23.98
27.98
31.98
35.97
39.97
43.97
47.96
51.96
55.96
06/0546.95-1.4-2.9%+17.8
23.92
27.9
31.89
35.88
39.86
43.85
47.84
51.82
55.81
06/0448.35-2.05-4.07%+21.8
23.83
27.8
31.77
35.74
39.71
43.68
47.65
51.62
55.59
06/0350.4-1.5-2.89%+27.5
23.71
27.66
31.62
35.57
39.52
43.47
47.42
51.37
55.33
06/0251.9+4.65+9.84%+32
23.59
27.52
31.46
35.39
39.32
43.25
47.18
51.11
55.05
06/0147.25+3.2+7.26%+20.9
23.45
27.36
31.27
35.18
39.09
43
46.91
50.81
54.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2944.05+3.05+7.44%+13.2
23.35
27.24
31.13
35.02
38.91
42.8
46.69
50.58
54.48
05/2841-0.05-0.12%+5.62
23.29
27.17
31.05
34.94
38.82
42.7
46.58
50.46
54.34
05/2741.05-0.65-1.56%+5.84
23.27
27.15
31.03
34.91
38.78
42.66
46.54
50.42
54.3
05/2641.7-0.6-1.42%+7.59
23.26
27.13
31.01
34.88
38.76
42.63
46.51
50.39
54.26
05/2542.3+1.45+3.55%+9.22
23.24
27.11
30.98
34.86
38.73
42.6
46.48
50.35
54.22
05/2240.85+0.95+2.38%+5.6
23.21
27.08
30.95
34.82
38.68
42.55
46.42
50.29
54.16
05/2139.9+1.1+2.84%+3.21
23.2
27.06
30.93
34.79
38.66
42.53
46.39
50.26
54.12
05/2038.8+0.25+0.65%+0.4
23.19
27.05
30.92
34.78
38.64
42.51
46.37
50.24
54.1
05/1938.55-0.45-1.15%-0.22
23.18
27.05
30.91
34.77
38.64
42.5
46.36
50.23
54.09
05/1839+0.4+1.04%+0.99
23.17
27.03
30.89
34.76
38.62
42.48
46.34
50.2
54.06
05/1538.6-0.5-1.28%+0.04
23.15
27.01
30.87
34.73
38.58
42.44
46.3
50.16
54.02
05/1439.1+0.3+0.77%+1.38
23.14
27
30.86
34.71
38.57
42.43
46.28
50.14
54
05/1338.8-0.9-2.27%+0.65
23.13
26.99
30.84
34.7
38.55
42.41
46.26
50.12
53.97
05/1239.7-0.65-1.61%+3.06
23.11
26.97
30.82
34.67
38.52
42.37
46.23
50.08
53.93
05/1140.35+0.45+1.13%+4.85
23.09
26.94
30.79
34.63
38.48
42.33
46.18
50.03
53.88
05/0839.9-0.05-0.13%+3.82
23.06
26.9
30.74
34.59
38.43
42.27
46.12
49.96
53.8
05/0739.95+0.55+1.4%+4.02
23.04
26.88
30.73
34.57
38.41
42.25
46.09
49.93
53.77
05/0639.4+0.2+0.51%+2.65
23.03
26.87
30.71
34.55
38.38
42.22
46.06
49.9
53.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0539.2+0.9+2.35%+2.16
23.02
26.86
30.7
34.54
38.37
42.21
46.05
49.88
53.72
05/0438.3-0.2-0.52%-0.18
23.02
26.86
30.69
34.53
38.37
42.21
46.04
49.88
53.72
04/3038.5-0.2-0.52%+0.31
23.03
26.87
30.7
34.54
38.38
42.22
46.06
49.89
53.73
04/2938.7-0.1-0.26%+0.81
23.03
26.87
30.71
34.55
38.39
42.23
46.07
49.91
53.75
04/2838.8+0.4+1.04%+1.07
23.03
26.87
30.71
34.55
38.39
42.23
46.07
49.9
53.74
04/2738.4+0.2+0.52%+0.02
23.04
26.88
30.71
34.55
38.39
42.23
46.07
49.91
53.75
04/2438.2-0.25-0.65%-0.55
23.05
26.89
30.73
34.57
38.41
42.25
46.09
49.93
53.78
04/2338.45-0.95-2.41%+0.07
23.05
26.9
30.74
34.58
38.42
42.26
46.11
49.95
53.79
04/2239.4+0.45+1.16%+2.52
23.06
26.9
30.74
34.59
38.43
42.27
46.12
49.96
53.8
04/2138.95+0.35+0.91%+1.36
23.06
26.9
30.74
34.58
38.43
42.27
46.11
49.95
53.8
04/2038.6+0.25+0.65%+0.49
23.05
26.89
30.73
34.57
38.41
42.25
46.09
49.94
53.78
04/1738.35+0.05+0.13%-0.14
23.04
26.88
30.72
34.56
38.41
42.25
46.09
49.93
53.77
04/1638.3+0.1+0.26%-0.25
23.04
26.88
30.72
34.55
38.39
42.23
46.07
49.91
53.75
04/1538.2-0.6-1.55%-0.49
23.03
26.87
30.71
34.55
38.39
42.23
46.06
49.9
53.74
04/1438.8+0.25+0.65%+1.08
23.03
26.87
30.71
34.55
38.39
42.22
46.06
49.9
53.74
04/1338.55-0.1-0.26%+0.45
23.03
26.86
30.7
34.54
38.38
42.21
46.05
49.89
53.73
04/1038.65+0.25+0.65%+0.74
23.02
26.86
30.69
34.53
38.37
42.2
46.04
49.88
53.71
04/0938.4-0.4-1.03%+0.08
23.02
26.86
30.7
34.53
38.37
42.21
46.04
49.88
53.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0838.8+1.35+3.6%+1.11
23.02
26.86
30.7
34.54
38.37
42.21
46.05
49.89
53.72
04/0737.45-0.15-0.4%-2.41
23.02
26.86
30.7
34.54
38.37
42.21
46.05
49.89
53.72
04/0237.6-0.15-0.4%-2.08
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
04/0137.75+0.45+1.21%-1.76
23.06
26.9
30.74
34.58
38.43
42.27
46.11
49.96
53.8
03/3137.3-1-2.61%-3.03
23.08
26.93
30.77
34.62
38.47
42.31
46.16
50.01
53.85
03/3038.3-0.8-2.05%-0.56
23.11
26.96
30.81
34.67
38.52
42.37
46.22
50.07
53.92
03/2739.1+0.4+1.03%+1.4
23.14
26.99
30.85
34.71
38.56
42.42
46.27
50.13
53.99
03/2638.7+0.35+0.91%+0.3
23.15
27.01
30.87
34.73
38.58
42.44
46.3
50.16
54.02
03/2538.35+0.3+0.79%-0.65
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
03/2438.05+0.15+0.4%-1.47
23.17
27.03
30.89
34.75
38.62
42.48
46.34
50.2
54.06
03/2337.9-0.45-1.17%-1.96
23.19
27.06
30.93
34.79
38.66
42.52
46.39
50.26
54.12
03/2038.35-0.2-0.52%-0.93
23.23
27.1
30.97
34.84
38.71
42.58
46.45
50.32
54.19
03/1938.55-0.35-0.9%-0.51
23.25
27.12
31
34.87
38.75
42.62
46.5
50.37
54.25
03/1838.9+0.05+0.13%+0.31
23.27
27.14
31.02
34.9
38.78
42.66
46.53
50.41
54.29
03/1738.85+0.45+1.17%+0.12
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
03/1638.4-0.9-2.29%-1.09
23.29
27.18
31.06
34.94
38.82
42.71
46.59
50.47
54.35
03/1339.3+0.2+0.51%+1.15
23.31
27.2
31.08
34.97
38.85
42.74
46.63
50.51
54.4
03/1239.1+0.7+1.82%+0.59
23.32
27.21
31.1
34.98
38.87
42.76
46.64
50.53
54.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1138.4+0.7+1.86%-1.3
23.34
27.23
31.12
35.02
38.91
42.8
46.69
50.58
54.47
03/1037.7+0.7+1.89%-3.22
23.37
27.27
31.16
35.06
38.95
42.85
46.74
50.64
54.53
03/0937-1.4-3.65%-5.12
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
03/0638.4+0.4+1.05%-1.68
23.43
27.34
31.24
35.15
39.06
42.96
46.87
50.77
54.68
03/0538+1.35+3.68%-2.81
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
03/0436.65-1.75-4.56%-6.38
23.49
27.4
31.32
35.23
39.15
43.06
46.98
50.89
54.81
03/0338.4-0.6-1.54%-2.06
23.53
27.45
31.37
35.29
39.21
43.13
47.05
50.97
54.89
03/0239-0.55-1.39%-0.61
23.54
27.47
31.39
35.32
39.24
43.16
47.09
51.01
54.93
02/2639.55-0.5-1.25%+0.72
23.56
27.49
31.42
35.34
39.27
43.2
47.12
51.05
54.98
02/2540.05+0.55+1.39%+1.97
23.57
27.49
31.42
35.35
39.28
43.2
47.13
51.06
54.99
02/2439.5+0.15+0.38%+0.54
23.57
27.5
31.43
35.36
39.29
43.22
47.15
51.08
55
02/2339.35+0.35+0.9%+0.13
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
02/1139+0.65+1.69%-0.83
23.6
27.53
31.46
35.4
39.33
43.26
47.19
51.13
55.06
02/1038.35+1+2.68%-2.62
23.63
27.57
31.5
35.44
39.38
43.32
47.26
51.2
55.13
02/0937.35+0.25+0.67%-5.34
23.67
27.62
31.57
35.51
39.46
43.4
47.35
51.29
55.24
02/0637.1-0.55-1.46%-6.17
23.72
27.68
31.63
35.59
39.54
43.5
47.45
51.4
55.36
02/0537.65-0.35-0.92%-5.01
23.78
27.74
31.71
35.67
39.63
43.6
47.56
51.52
55.49
02/0438+0.9+2.43%-4.25
23.81
27.78
31.75
35.72
39.69
43.65
47.62
51.59
55.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0337.1-0.2-0.54%-6.67
23.85
27.83
31.8
35.78
39.75
43.73
47.7
51.68
55.65
02/0237.3+0.05+0.13%-6.27
23.88
27.86
31.84
35.82
39.79
43.77
47.75
51.73
55.71
01/3037.25-1.2-3.12%-6.5
23.9
27.89
31.87
35.85
39.84
43.82
47.8
51.79
55.77
01/2938.45-0.1-0.26%-3.53
23.91
27.9
31.88
35.87
39.85
43.84
47.83
51.81
55.8
01/2838.55-0.2-0.52%-3.28
23.91
27.9
31.89
35.87
39.86
43.84
47.83
51.81
55.8
01/2738.75-0.2-0.51%-2.81
23.92
27.91
31.9
35.88
39.87
43.86
47.84
51.83
55.82
01/2638.95-0.05-0.13%-2.34
23.93
27.92
31.91
35.9
39.88
43.87
47.86
51.85
55.84
01/2339-0.15-0.38%-2.27
23.94
27.94
31.93
35.92
39.91
43.9
47.89
51.88
55.87
01/2239.15+0.65+1.69%-1.98
23.96
27.96
31.95
35.95
39.94
43.93
47.93
51.92
55.92
01/2138.5-0.65-1.66%-3.66
23.98
27.97
31.97
35.97
39.96
43.96
47.95
51.95
55.95
01/2039.15-0.3-0.76%-2.12
24
28
32
36
40
44
48
52
56
01/1939.45+0.6+1.54%-1.43
24.01
28.02
32.02
36.02
40.02
44.02
48.03
52.03
56.03
01/1638.85-0.15-0.38%-2.99
24.03
28.03
32.04
36.04
40.05
44.05
48.05
52.06
56.06
01/1539-0.15-0.38%-2.67
24.04
28.05
32.06
36.06
40.07
44.08
48.09
52.09
56.1
01/1439.15+1.1+2.89%-2.34
24.05
28.06
32.07
36.08
40.09
44.1
48.11
52.12
56.13
01/1338.05-0.15-0.39%-5.09
24.05
28.06
32.07
36.08
40.09
44.1
48.11
52.12
56.13
01/1238.2+0.5+1.33%-4.77
24.07
28.08
32.09
36.1
40.11
44.12
48.13
52.15
56.16
01/0937.7-0.15-0.4%-6.05
24.08
28.09
32.1
36.11
40.13
44.14
48.15
52.16
56.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0837.85-0.3-0.79%-5.74
24.09
28.11
32.12
36.14
40.15
44.17
48.18
52.2
56.21
01/0738.15-0.05-0.13%-5.05
24.11
28.13
32.14
36.16
40.18
44.2
48.22
52.24
56.25
01/0638.2+0.15+0.39%-5.03
24.13
28.16
32.18
36.2
40.22
44.25
48.27
52.29
56.31
01/0538.05-0.7-1.81%-5.52
24.16
28.19
32.22
36.25
40.27
44.3
48.33
52.35
56.38
01/0238.75+0.05+0.13%-3.9
24.19
28.23
32.26
36.29
40.32
44.36
48.39
52.42
56.45
12/3138.7-0.05-0.13%-4.12
24.22
28.25
32.29
36.33
40.36
44.4
48.44
52.47
56.51
12/3038.75-0.15-0.39%-4.09
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
12/2938.9-0.5-1.27%-3.81
24.27
28.31
32.35
36.4
40.44
44.49
48.53
52.57
56.62
12/2639.4-0.7-1.75%-2.68
24.29
28.34
32.39
36.44
40.49
44.53
48.58
52.63
56.68
12/2440.1-0.25-0.62%-1.03
24.31
28.36
32.41
36.46
40.52
44.57
48.62
52.67
56.72
12/2340.35-0.6-1.47%-0.48
24.33
28.38
32.44
36.49
40.55
44.6
48.66
52.71
56.76
12/2240.95+0.5+1.24%+0.93
24.34
28.4
32.46
36.51
40.57
44.63
48.69
52.74
56.8
12/1940.45+0.85+2.15%-0.32
24.35
28.41
32.46
36.52
40.58
44.64
48.7
52.75
56.81
12/1839.6+0.2+0.51%-2.47
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.84
12/1739.4-1.15-2.84%-3.06
24.39
28.45
32.51
36.58
40.64
44.71
48.77
52.84
56.9
12/1640.55-0.4-0.98%-0.35
24.42
28.48
32.55
36.62
40.69
44.76
48.83
52.9
56.97
12/1540.95+0.3+0.74%+0.6
24.42
28.49
32.56
36.63
40.7
44.77
48.85
52.92
56.99
12/1240.65+0.25+0.62%-0.14
24.42
28.5
32.57
36.64
40.71
44.78
48.85
52.92
56.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1140.4+0.1+0.25%-0.76
24.43
28.5
32.57
36.64
40.71
44.78
48.85
52.92
56.99
12/1040.3+0.15+0.37%-1.02
24.43
28.5
32.57
36.64
40.71
44.79
48.86
52.93
57
12/0940.15-0.15-0.37%-1.4
24.43
28.5
32.58
36.65
40.72
44.79
48.86
52.93
57.01
12/0840.3+0.05+0.12%-1.08
24.44
28.52
32.59
36.67
40.74
44.81
48.89
52.96
57.03
12/0540.25-0.95-2.31%-1.27
24.46
28.54
32.61
36.69
40.77
44.84
48.92
53
57.07
12/0441.200%+0.99
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.12
12/0341.2+0.85+2.11%+0.95
24.49
28.57
32.65
36.73
40.81
44.89
48.98
53.06
57.14
12/0240.35-0.2-0.49%-1.18
24.5
28.58
32.67
36.75
40.83
44.92
49
53.08
57.17
12/0140.55-0.35-0.86%-0.73
24.51
28.59
32.68
36.76
40.85
44.93
49.02
53.1
57.19
11/2840.9-0.05-0.12%+0.09
24.52
28.6
32.69
36.78
40.86
44.95
49.04
53.12
57.21
11/2740.95+0.55+1.36%+0.19
24.52
28.61
32.7
36.79
40.87
44.96
49.05
53.14
57.22
11/2640.4+0.2+0.5%-1.2
24.54
28.62
32.71
36.8
40.89
44.98
49.07
53.16
57.25
11/2540.2-0.6-1.47%-1.75
24.55
28.64
32.73
36.83
40.92
45.01
49.1
53.19
57.28
11/2440.8+0.8+2%-0.38
24.57
28.67
32.76
36.86
40.96
45.05
49.15
53.24
57.34
11/2140-0.8-1.96%-2.39
24.59
28.69
32.78
36.88
40.98
45.08
49.18
53.27
57.37
11/2040.8+0.6+1.49%-0.52
24.61
28.71
32.81
36.91
41.01
45.11
49.22
53.32
57.42
11/1940.2-0.8-1.95%-2.01
24.61
28.72
32.82
36.92
41.02
45.13
49.23
53.33
57.43
11/1841-1.15-2.73%-0.12
24.63
28.73
32.84
36.94
41.05
45.15
49.26
53.36
57.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1742.15-0.8-1.86%+2.69
24.63
28.73
32.84
36.94
41.05
45.15
49.26
53.36
57.47
11/1442.95+0.55+1.3%+4.63
24.63
28.73
32.84
36.94
41.05
45.15
49.26
53.36
57.47
11/1342.4-0.25-0.59%+3.28
24.63
28.74
32.84
36.95
41.05
45.16
49.27
53.37
57.48
11/1242.65+1.9+4.66%+3.87
24.64
28.74
32.85
36.95
41.06
45.17
49.27
53.38
57.49
11/1140.75-1.15-2.74%-0.76
24.64
28.74
32.85
36.96
41.06
45.17
49.28
53.38
57.49
11/1041.9+2.15+5.41%+1.96
24.66
28.77
32.88
36.98
41.09
45.2
49.31
53.42
57.53
11/0739.75-0.1-0.25%-3.33
24.67
28.78
32.89
37.01
41.12
45.23
49.34
53.45
57.56
11/0639.85+1.55+4.05%-3.3
24.73
28.85
32.97
37.09
41.21
45.33
49.45
53.57
57.69
11/0538.3-0.25-0.65%-7.27
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.69
57.82
11/0438.55-0.85-2.16%-6.94
24.86
29
33.14
37.28
41.43
45.57
49.71
53.85
58
11/0339.4-0.2-0.51%-5.18
24.93
29.09
33.24
37.4
41.55
45.71
49.86
54.02
58.17
10/3139.6-0.7-1.74%-4.95
25
29.16
33.33
37.5
41.66
45.83
49.99
54.16
58.33
10/3040.3-0.7-1.71%-3.47
25.05
29.23
33.4
37.58
41.75
45.93
50.1
54.28
58.45
10/2941+0.55+1.36%-1.96
25.09
29.27
33.46
37.64
41.82
46
50.18
54.37
58.55
10/2840.45-0.3-0.74%-3.41
25.13
29.31
33.5
37.69
41.88
46.07
50.25
54.44
58.63
10/2740.75+0.25+0.62%-2.86
25.17
29.36
33.56
37.75
41.95
46.14
50.34
54.53
58.73
10/2340.5-0.35-0.86%-3.6
25.21
29.41
33.61
37.81
42.01
46.21
50.42
54.62
58.82
10/2240.85+0.45+1.11%-2.94
25.25
29.46
33.67
37.88
42.09
46.3
50.51
54.71
58.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2140.4+0.3+0.75%-4.17
25.29
29.51
33.72
37.94
42.16
46.37
50.59
54.8
59.02
10/2040.1+0.95+2.43%-5.06
25.34
29.57
33.79
38.01
42.24
46.46
50.68
54.91
59.13
10/1739.15-0.25-0.63%-7.49
25.39
29.63
33.86
38.09
42.32
46.55
50.79
55.02
59.25
10/1639.4+0.35+0.9%-7.1
25.45
29.69
33.93
38.17
42.41
46.65
50.89
55.14
59.38
10/1539.05-0.25-0.64%-8.14
25.51
29.76
34.01
38.26
42.51
46.76
51.01
55.26
59.51
10/1439.3-0.2-0.51%-7.76
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.39
59.65
10/1339.5-1.25-3.07%-7.48
25.62
29.88
34.15
38.42
42.69
46.96
51.23
55.5
59.77