≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2355 敬鵬 / 乖離率河流圖(日)

2355 敬鵬

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.244.6+0.6+1.35%2.02%44.6545.444.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,1471.87億3,6501.14張/筆45.041.0223.92-9.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,9861.33億2,3161.29張/筆44.57+0.8 (+1.83%)

連續漲跌: 連2漲  ( +1.4元 / +3.2%)

財報評分: 最新45分 / 平均47分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 〈熱門股〉敬鵬喜迎工控電子板新訂單營收獲突破 放量周漲4.39% (Anue鉅亨 10/09 10:10)

• 聯茂加速產能投資 陳進財：最大的機會在於訂單接不完 (Anue鉅亨 10/08 14:19)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 汽車板廠敬鵬喜迎工業控制電子板新訂單 泰國將有新產能加入 (Anue鉅亨 10/05 12:42)

• 汽車板廠敬鵬1200張庫藏股提前買齊 每股買回均價41.65元 (Anue鉅亨 08/25 17:37)

• 敬鵬買回庫藏股期間及執行情形 (公告訊息 08/25 15:04)

• 敬鵬汽車板出貨接單回穩 全年營收營運預估將翻揚走高 (Anue鉅亨 08/18 11:18)

• 敬鵬董事會決議買回庫藏股 (公告訊息 08/12 17:10)

• 依資金貸與及背書保證第二十二條第三款規定辦理公告 (公告訊息 08/12 17:06)

• 敬鵬董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 17:03)

• 敬鵬2026年第二季合併財務報告董事會召開日期預計召開日期為2026年8月12日 (公告訊息 07/31 14:22)

• 楊其荺回鍋汽車板廠敬鵬出任總經理 合理反映成本仍爲首要任務 (Anue鉅亨 07/07 12:37)

• 更新敬鵬除息基準日公告 (調整配息率) (公告訊息 07/02 18:05)

• 敬鵬除息基準日 (公告訊息 07/02 14:30)

• 代重要子公司VEGA INTERNATIONAL ENTERPRISE CO., LTD. 公告盈餘分配決議案 (公告訊息 07/02 14:28)

• 代重要子公司CHIN-POON HOLDINGS CAYMAN LIMITED 公告盈餘分配決議案 (公告訊息 07/02 14:27)

• 代重要子公司敬鵬(常熟)電子有限公司公告盈餘分配決議案 (公告訊息 07/02 14:25)

• 敬鵬總經理異動 (公告訊息 07/02 14:18)

2355 敬鵬 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0845.2+0.6+1.35%+7.79
25.16
29.35
33.55
37.74
41.93
46.13
50.32
54.51
58.71
10/0744.6+0.8+1.83%+6.27
25.18
29.38
33.57
37.77
41.97
46.16
50.36
54.56
58.75
10/0643.8-0.85-1.9%+4.18
25.22
29.43
33.63
37.84
42.04
46.24
50.45
54.65
58.86
10/0544.65+1.35+3.12%+5.92
25.29
29.51
33.72
37.94
42.16
46.37
50.59
54.8
59.02
10/0243.3+2+4.84%+2.45
25.36
29.59
33.81
38.04
42.26
46.49
50.72
54.94
59.17
10/0141.3-0.5-1.2%-2.58
25.44
29.67
33.91
38.15
42.39
46.63
50.87
55.11
59.35
09/3041.8+0.2+0.48%-1.85
25.55
29.81
34.07
38.33
42.59
46.85
51.11
55.36
59.62
09/2941.6-0.1-0.24%-2.75
25.67
29.94
34.22
38.5
42.78
47.05
51.33
55.61
59.89
09/2441.7+0.1+0.24%-2.94
25.78
30.08
34.37
38.67
42.96
47.26
51.56
55.85
60.15
09/2341.6+0.1+0.24%-3.57
25.88
30.2
34.51
38.82
43.14
47.45
51.77
56.08
60.39
09/2241.5+0.2+0.48%-4.26
26.01
30.34
34.68
39.01
43.35
47.68
52.02
56.35
60.69
09/2141.3+0.3+0.73%-5.14
26.12
30.48
34.83
39.18
43.54
47.89
52.24
56.6
60.95
09/1841-0.1-0.24%-6.2
26.23
30.6
34.97
39.34
43.71
48.08
52.45
56.82
61.19
09/1741.1+0.4+0.98%-6.47
26.37
30.76
35.15
39.55
43.94
48.34
52.73
57.13
61.52
09/1640.7+0.3+0.74%-7.9
26.51
30.93
35.35
39.77
44.19
48.61
53.03
57.45
61.87
09/1540.4-0.45-1.1%-9.1
26.67
31.11
35.56
40
44.45
48.89
53.34
57.78
62.23
09/1440.85-0.65-1.57%-8.72
26.85
31.33
35.8
40.28
44.75
49.23
53.7
58.18
62.65
09/1141.5-0.35-0.84%-7.85
27.02
31.53
36.03
40.53
45.04
49.54
54.04
58.55
63.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1041.85-0.8-1.88%-7.64
27.19
31.72
36.25
40.78
45.31
49.84
54.37
58.9
63.44
09/0942.65+0.75+1.79%-6.4
27.34
31.9
36.45
41.01
45.56
50.12
54.68
59.23
63.79
09/0841.9-0.3-0.71%-8.63
27.52
32.1
36.69
41.27
45.86
50.45
55.03
59.62
64.2
09/0742.2-0.6-1.4%-8.63
27.71
32.33
36.95
41.57
46.19
50.81
55.42
60.04
64.66
09/0442.8+0.95+2.27%-7.88
27.88
32.52
37.17
41.82
46.46
51.11
55.75
60.4
65.05
09/0341.85-2.15-4.89%-10.3
27.98
32.65
37.31
41.98
46.64
51.3
55.97
60.63
65.29
09/0244-0.2-0.45%-6.09
28.11
32.8
37.48
42.17
46.86
51.54
56.23
60.91
65.6
09/0144.2+0.3+0.68%-5.96
28.2
32.9
37.6
42.3
47
51.7
56.4
61.1
65.8
08/3143.9-0.6-1.35%-6.97
28.31
33.03
37.75
42.47
47.19
51.91
56.62
61.34
66.06
08/2844.5+0.1+0.23%-6.11
28.44
33.18
37.92
42.66
47.4
52.13
56.87
61.61
66.35
08/2744.4+1.75+4.1%-6.8
28.58
33.35
38.11
42.88
47.64
52.41
57.17
61.93
66.7
08/2642.65+1+2.4%-11
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.27
67.06
08/2541.6500%-13.6
28.92
33.74
38.56
43.38
48.2
53.02
57.83
62.65
67.47
08/2441.65-0.05-0.12%-14.3
29.15
34.01
38.87
43.73
48.59
53.45
58.31
63.17
68.03
08/2141.7-0.2-0.48%-14.8
29.35
34.25
39.14
44.03
48.92
53.82
58.71
63.6
68.49
08/2041.9+0.2+0.48%-15
29.56
34.49
39.42
44.35
49.27
54.2
59.13
64.05
68.98
08/1941.7+0.45+1.09%-16
29.8
34.76
39.73
44.69
49.66
54.63
59.59
64.56
69.52
08/1841.25-1.1-2.6%-17.6
30.05
35.06
40.06
45.07
50.08
55.09
60.1
65.11
70.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1742.35+0.45+1.07%-16.1
30.29
35.34
40.38
45.43
50.48
55.53
60.58
65.62
70.67
08/1441.9-1.2-2.78%-17.6
30.51
35.6
40.69
45.77
50.86
55.94
61.03
66.11
71.2
08/1343.1+0.3+0.7%-15.7
30.69
35.8
40.92
46.03
51.14
56.26
61.37
66.49
71.6
08/1242.8+0.3+0.71%-16.9
30.89
36.04
41.19
46.33
51.48
56.63
61.78
66.93
72.08
08/1142.5+0.45+1.07%-17.8
31.04
36.21
41.38
46.56
51.73
56.9
62.08
67.25
72.42
08/1042.05+1.6+3.96%-19
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.47
72.66
08/0740.45-1.15-2.76%-22.4
31.26
36.47
41.68
46.89
52.09
57.3
62.51
67.72
72.93
08/0641.6+0.65+1.59%-20.4
31.37
36.59
41.82
47.05
52.28
57.5
62.73
67.96
73.19
08/0540.95+1.45+3.67%-21.9
31.47
36.71
41.95
47.2
52.44
57.69
62.93
68.18
73.42
08/0439.5+1.25+3.27%-25
31.58
36.85
42.11
47.37
52.64
57.9
63.17
68.43
73.69
08/0338.25+1.6+4.37%-27.6
31.71
36.99
42.27
47.56
52.84
58.13
63.41
68.7
73.98
07/3136.65+2.15+6.23%-31
31.85
37.16
42.47
47.78
53.08
58.39
63.7
69.01
74.32
07/3034.5-1.5-4.17%-35.3
32
37.34
42.67
48
53.34
58.67
64
69.34
74.67
07/2936-2-5.26%-32.9
32.18
37.54
42.9
48.27
53.63
58.99
64.35
69.72
75.08
07/2838-2.8-6.86%-29.5
32.33
37.72
43.11
48.5
53.88
59.27
64.66
70.05
75.44
07/2740.8-0.2-0.49%-24.6
32.46
37.87
43.28
48.69
54.1
59.52
64.93
70.34
75.75
07/2441-1.9-4.43%-24.5
32.56
37.99
43.42
48.84
54.27
59.7
65.13
70.55
75.98
07/2342.9-0.35-0.81%-21.2
32.68
38.13
43.58
49.02
54.47
59.92
65.36
70.81
76.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2243.25+0.7+1.65%-20.9
32.79
38.26
43.72
49.19
54.65
60.12
65.58
71.05
76.51
07/2142.55+1+2.41%-22.4
32.89
38.37
43.85
49.33
54.82
60.3
65.78
71.26
76.74
07/2042.55-0.85-1.96%-22.6
32.97
38.46
43.96
49.45
54.95
60.44
65.94
71.43
76.93
07/1743.4-3.2-6.87%-21.3
33.09
38.61
44.12
49.64
55.15
60.67
66.18
71.7
77.22
07/1646.6-1.1-2.31%-15.8
33.19
38.72
44.25
49.78
55.32
60.85
66.38
71.91
77.44
07/1547.7+0.5+1.06%-13.9
33.23
38.77
44.31
49.85
55.39
60.93
66.47
72.01
77.54
07/1447.2-1.85-3.77%-14.9
33.28
38.82
44.37
49.92
55.46
61.01
66.55
72.1
77.65
07/1349.05-1.65-3.25%-11.7
33.32
38.88
44.43
49.99
55.54
61.09
66.65
72.2
77.75
07/0950.7-0.5-0.98%-8.78
33.35
38.91
44.46
50.02
55.58
61.14
66.7
72.25
77.81
07/0851.2+0.3+0.59%-7.91
33.36
38.92
44.48
50.04
55.59
61.15
66.71
72.27
77.83
07/0750.9-2.2-4.14%-8.48
33.37
38.93
44.49
50.06
55.62
61.18
66.74
72.3
77.87
07/0653.100%-4.61
33.4
38.97
44.53
50.1
55.67
61.24
66.8
72.37
77.94
07/0353.1+0.2+0.38%-4.61
33.4
38.97
44.53
50.1
55.66
61.23
66.8
72.36
77.93
07/0252.9+0.8+1.54%-4.94
33.39
38.95
44.52
50.08
55.65
61.21
66.78
72.34
77.91
07/0152.1-2.1-3.87%-6.3
33.36
38.92
44.48
50.04
55.6
61.17
66.73
72.29
77.85
06/3054.2+1.4+2.65%-2.52
33.36
38.92
44.48
50.04
55.6
61.16
66.72
72.28
77.84
06/2952.8+1.1+2.13%-4.99
33.34
38.9
44.46
50.02
55.58
61.13
66.69
72.25
77.8
06/2651.7-3.3-6%-6.92
33.33
38.88
44.44
49.99
55.54
61.1
66.65
72.21
77.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2555-0.9-1.61%-0.97
33.32
38.88
44.43
49.99
55.54
61.09
66.65
72.2
77.76
06/2455.9-0.2-0.36%+0.78
33.28
38.83
44.37
49.92
55.46
61.01
66.56
72.1
77.65
06/2356.1-2.6-4.43%+1.34
33.21
38.75
44.29
49.82
55.36
60.89
66.43
71.96
77.5
06/2258.7+0.8+1.38%+6.4
33.1
38.62
44.14
49.65
55.17
60.69
66.2
71.72
77.24
06/1857.9-0.1-0.17%+5.46
32.94
38.43
43.92
49.41
54.9
60.39
65.88
71.37
76.86
06/1758+0.9+1.58%+6.12
32.79
38.26
43.72
49.19
54.66
60.12
65.59
71.05
76.52
06/1657.1-3.2-5.31%+4.87
32.67
38.11
43.56
49
54.45
59.89
65.34
70.78
76.23
06/1560.3-1.3-2.11%+11.1
32.57
38
43.42
48.85
54.28
59.71
65.14
70.56
75.99
06/1261.6+2.9+4.94%+13.9
32.45
37.85
43.26
48.67
54.08
59.48
64.89
70.3
75.71
06/1158.7+5.3+9.93%+9.1
32.28
37.66
43.04
48.42
53.8
59.18
64.57
69.95
75.33
06/1053.4-1.4-2.55%-0.28
32.13
37.49
42.84
48.2
53.55
58.91
64.26
69.62
74.97
06/0954.8+2.1+3.98%+2.69
32.02
37.36
42.69
48.03
53.37
58.7
64.04
69.38
74.71
06/0852.7-2.7-4.87%-0.88
31.9
37.22
42.53
47.85
53.17
58.49
63.8
69.12
74.44
06/0555.4-1-1.77%+4.54
31.8
37.1
42.4
47.7
53
58.3
63.6
68.89
74.19
06/0456.4-2.9-4.89%+6.87
31.67
36.94
42.22
47.5
52.78
58.05
63.33
68.61
73.89
06/0359.3-0.8-1.33%+12.9
31.51
36.76
42.01
47.26
52.51
57.76
63.02
68.27
73.52
06/0260.1-0.1-0.17%+15
31.35
36.57
41.8
47.02
52.25
57.47
62.7
67.92
73.15
06/0160.2-5.1-7.81%+15.9
31.17
36.36
41.55
46.75
51.94
57.14
62.33
67.53
72.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2965.3+3.6+5.83%+26.5
30.98
36.14
41.31
46.47
51.63
56.8
61.96
67.12
72.29
05/2861.7-0.9-1.44%+20.4
30.76
35.88
41.01
46.14
51.26
56.39
61.52
66.64
71.77
05/2762.6-2.5-3.84%+22.9
30.57
35.66
40.76
45.85
50.95
56.04
61.14
66.23
71.33
05/2665.1-1.9-2.84%+28.6
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.79
70.85
05/2567+1.8+2.76%+33.5
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.26
70.28
05/2265.2+0.2+0.31%+31
29.87
34.85
39.83
44.81
49.79
54.76
59.74
64.72
69.7
05/2165+5.9+9.98%+31.7
29.62
34.56
39.49
44.43
49.37
54.31
59.24
64.18
69.12
05/2059.1-4.3-6.78%+20.8
29.35
34.25
39.14
44.03
48.92
53.82
58.71
63.6
68.49
05/1963.4+5.7+9.88%+30.6
29.13
33.99
38.84
43.7
48.55
53.41
58.26
63.12
67.97
05/1857.7+5.2+9.9%+19.9
28.87
33.68
38.49
43.31
48.12
52.93
57.74
62.55
67.37
05/1552.5-1.4-2.6%+9.87
28.67
33.45
38.23
43.01
47.78
52.56
57.34
62.12
66.9
05/1453.9+2.6+5.07%+13.3
28.55
33.3
38.06
42.82
47.58
52.34
57.09
61.85
66.61
05/1351.3-0.3-0.58%+8.21
28.45
33.19
37.93
42.67
47.41
52.15
56.89
61.63
66.37
05/1251.6-1.1-2.09%+9.28
28.33
33.05
37.77
42.5
47.22
51.94
56.66
61.38
66.1
05/1152.7+0.9+1.74%+12.2
28.18
32.88
37.58
42.28
46.97
51.67
56.37
61.07
65.76
05/0851.8-0.9-1.71%+10.8
28.04
32.71
37.38
42.06
46.73
51.4
56.08
60.75
65.42
05/0752.7+0.9+1.74%+13.4
27.89
32.54
37.19
41.84
46.49
51.14
55.79
60.44
65.09
05/0651.8-0.2-0.38%+12
27.74
32.36
36.99
41.61
46.23
50.85
55.48
60.1
64.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0552+0.6+1.17%+13.1
27.6
32.2
36.8
41.4
46
50.6
55.2
59.79
64.39
05/0451.4+0.2+0.39%+12.3
27.47
32.05
36.63
41.21
45.79
50.37
54.95
59.52
64.1
04/3051.2+0.4+0.79%+12.3
27.35
31.91
36.47
41.03
45.59
50.15
54.7
59.26
63.82
04/2950.8-2.1-3.97%+12.1
27.2
31.73
36.26
40.8
45.33
49.86
54.4
58.93
63.46
04/2852.9-0.9-1.67%+17.4
27.04
31.55
36.06
40.56
45.07
49.58
54.09
58.59
63.1
04/2753.8+0.7+1.32%+20.1
26.87
31.35
35.83
40.31
44.79
49.27
53.75
58.22
62.7
04/2453.1+2.7+5.36%+19.4
26.69
31.14
35.58
40.03
44.48
48.93
53.38
57.83
62.27
04/2350.4-4.6-8.36%+14.1
26.51
30.92
35.34
39.76
44.18
48.59
53.01
57.43
61.85
04/2255+1.9+3.58%+25.2
26.36
30.75
35.15
39.54
43.93
48.33
52.72
57.11
61.51
04/2153.1+2.1+4.12%+21.8
26.15
30.51
34.87
39.23
43.59
47.95
52.31
56.66
61.02
04/2051-1.1-2.11%+17.9
25.96
30.29
34.62
38.94
43.27
47.6
51.93
56.25
60.58
04/1752.1+0.3+0.58%+21.2
25.79
30.09
34.39
38.69
42.99
47.29
51.59
55.88
60.18
04/1651.8+0.3+0.58%+21.5
25.59
29.85
34.12
38.38
42.65
46.91
51.18
55.44
59.71
04/1551.5-0.1-0.19%+21.7
25.38
29.61
33.84
38.07
42.3
46.53
50.77
55
59.23
04/1451.6-1-1.9%+22.9
25.19
29.39
33.59
37.79
41.98
46.18
50.38
54.58
58.78
04/1352.6-1.3-2.41%+26.3
24.99
29.15
33.32
37.48
41.65
45.81
49.98
54.14
58.31
04/1053.9+1+1.89%+30.6
24.77
28.9
33.03
37.16
41.29
45.41
49.54
53.67
57.8
04/0952.9+0.9+1.73%+29.3
24.55
28.64
32.74
36.83
40.92
45.01
49.1
53.2
57.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0852+1.6+3.17%+28.2
24.33
28.38
32.44
36.5
40.55
44.61
48.66
52.72
56.77
04/0750.4-1.3-2.51%+25.4
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.28
04/0251.7-1.1-2.08%+29.6
23.93
27.92
31.91
35.9
39.89
43.88
47.87
51.85
55.84
04/0152.8+1.8+3.53%+33.5
23.73
27.69
31.65
35.6
39.56
43.51
47.47
51.42
55.38
03/3151-0.4-0.78%+30.1
23.53
27.45
31.37
35.29
39.21
43.13
47.05
50.98
54.9
03/3051.4+0.9+1.78%+32.1
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
03/2750.5+1.1+2.23%+30.9
23.15
27.01
30.87
34.73
38.59
42.44
46.3
50.16
54.02
03/2649.4+4.45+9.9%+29.1
22.96
26.79
30.62
34.44
38.27
42.1
45.92
49.75
53.58
03/2544.95+2.45+5.76%+18.4
22.79
26.58
30.38
34.18
37.98
41.77
45.57
49.37
53.17
03/2442.5-0.65-1.51%+12.5
22.66
26.44
30.21
33.99
37.77
41.54
45.32
49.1
52.87
03/2343.15-2.35-5.16%+14.8
22.56
26.32
30.08
33.84
37.6
41.35
45.11
48.87
52.63
03/2045.5-1.55-3.29%+21.6
22.45
26.2
29.94
33.68
37.42
41.17
44.91
48.65
52.39
03/1947.05-1.1-2.28%+26.5
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
03/1848.15+2.9+6.41%+30.4
22.16
25.86
29.55
33.24
36.94
40.63
44.32
48.02
51.71
03/1745.25+1.75+4.02%+23.3
22.01
25.68
29.35
33.02
36.69
40.35
44.02
47.69
51.36
03/1643.5+1.2+2.84%+19.3
21.88
25.53
29.17
32.82
36.47
40.11
43.76
47.41
51.05
03/1342.3-0.65-1.51%+16.6
21.76
25.39
29.01
32.64
36.27
39.9
43.52
47.15
50.78
03/1242.95+0.6+1.42%+19
21.66
25.27
28.87
32.48
36.09
39.7
43.31
46.92
50.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1142.35+0.1+0.24%+17.9
21.55
25.14
28.73
32.32
35.91
39.5
43.09
46.68
50.27
03/1042.25+1.7+4.19%+18.2
21.44
25.01
28.59
32.16
35.73
39.31
42.88
46.45
50.03
03/0940.55-2.9-6.67%+14.1
21.33
24.89
28.44
32
35.55
39.11
42.67
46.22
49.78
03/0643.45+1.7+4.07%+22.7
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
03/0541.75+0.15+0.36%+18.6
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.75
49.27
03/0441.6-1.5-3.48%+18.8
21.01
24.51
28.02
31.52
35.02
38.52
42.02
45.52
49.03
03/0343.1+0.2+0.47%+23.7
20.9
24.39
27.87
31.36
34.84
38.32
41.81
45.29
48.78
03/0242.9+1+2.39%+23.9
20.78
24.24
27.7
31.16
34.63
38.09
41.55
45.01
48.48
02/2641.9+0.85+2.07%+21.8
20.64
24.08
27.52
30.96
34.41
37.85
41.29
44.73
48.17
02/2541.05-0.9-2.15%+20
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
02/2441.95+1.8+4.48%+23.3
20.41
23.81
27.22
30.62
34.02
37.42
40.82
44.22
47.63
02/2340.15+1.8+4.69%+18.8
20.29
23.67
27.05
30.43
33.81
37.19
40.57
43.95
47.33
02/1138.35+1.6+4.35%+14
20.18
23.55
26.91
30.27
33.64
37
40.37
43.73
47.09
02/1036.75-0.65-1.74%+9.68
20.1
23.46
26.81
30.16
33.51
36.86
40.21
43.56
46.91
02/0937.4-0.25-0.66%+11.9
20.05
23.39
26.73
30.07
33.41
36.75
40.09
43.43
46.77
02/0637.65-2.45-6.11%+13
19.99
23.32
26.65
29.99
33.32
36.65
39.98
43.31
46.64
02/0540.1-3.65-8.34%+20.6
19.95
23.27
26.6
29.92
33.25
36.57
39.9
43.22
46.55
02/0443.75+3.95+9.92%+32.1
19.88
23.19
26.5
29.81
33.13
36.44
39.75
43.07
46.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0339.8+2.8+7.57%+20.9
19.76
23.05
26.35
29.64
32.93
36.22
39.52
42.81
46.1
02/0237-1.15-3.01%+12.8
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
01/3038.15+0.8+2.14%+16.6
19.63
22.91
26.18
29.45
32.72
36
39.27
42.54
45.81
01/2937.35+0.15+0.4%+14.5
19.58
22.84
26.1
29.37
32.63
35.89
39.15
42.42
45.68
01/2837.2-0.45-1.2%+14.3
19.53
22.78
26.04
29.29
32.55
35.8
39.06
42.31
45.56
01/2737.65-1.85-4.68%+15.9
19.48
22.73
25.98
29.23
32.47
35.72
38.97
42.22
45.46
01/2639.5+0.15+0.38%+21.9
19.44
22.67
25.91
29.15
32.39
35.63
38.87
42.11
45.35
01/2339.35+3.55+9.92%+21.9
19.37
22.6
25.83
29.06
32.29
35.52
38.75
41.97
45.2
01/2235.8+0.5+1.42%+11.2
19.32
22.53
25.75
28.97
32.19
35.41
38.63
41.85
45.07
01/2135.3-0.55-1.53%+9.78
19.29
22.51
25.72
28.94
32.16
35.37
38.59
41.8
45.02
01/2035.85+0.45+1.27%+11.6
19.28
22.49
25.71
28.92
32.13
35.34
38.56
41.77
44.98
01/1935.4+0.6+1.72%+10.3
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
01/1634.8-1-2.79%+8.48
19.25
22.45
25.66
28.87
32.08
35.29
38.49
41.7
44.91
01/1535.8+1.45+4.22%+11.7
19.24
22.44
25.65
28.86
32.06
35.27
38.47
41.68
44.89
01/1434.35+0.25+0.73%+7.27
19.21
22.42
25.62
28.82
32.02
35.22
38.43
41.63
44.83
01/1334.1+0.15+0.44%+6.55
19.2
22.4
25.6
28.8
32
35.2
38.41
41.61
44.81
01/1233.95+2.25+7.1%+6.07
19.2
22.4
25.6
28.81
32.01
35.21
38.41
41.61
44.81
01/0931.7+0.5+1.6%-0.94
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0831.2-1.1-3.41%-2.59
19.22
22.42
25.62
28.83
32.03
35.23
38.44
41.64
44.84
01/0732.3+0.95+3.03%+0.68
19.25
22.46
25.67
28.87
32.08
35.29
38.5
41.71
44.92
01/0631.35+0.45+1.46%-2.43
19.28
22.49
25.7
28.92
32.13
35.34
38.56
41.77
44.98
01/0530.9-1.1-3.44%-4
19.31
22.53
25.75
28.97
32.19
35.41
38.63
41.85
45.06
01/0232+1.3+4.23%-0.78
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.15
12/3130.7-0.35-1.13%-4.91
19.37
22.6
25.83
29.06
32.28
35.51
38.74
41.97
45.2
12/3031.05-0.55-1.74%-4
19.41
22.64
25.88
29.11
32.34
35.58
38.81
42.05
45.28
12/2931.6-0.3-0.94%-2.48
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
12/2631.9-0.15-0.47%-1.72
19.48
22.72
25.97
29.21
32.46
35.7
38.95
42.2
45.44
12/2432.05-0.1-0.31%-1.38
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
12/2332.15-0.5-1.53%-1.25
19.53
22.79
26.05
29.3
32.56
35.81
39.07
42.32
45.58
12/2232.65+1.05+3.32%+0.09
19.57
22.83
26.1
29.36
32.62
35.88
39.15
42.41
45.67
12/1931.6-0.15-0.47%-3.32
19.61
22.88
26.15
29.42
32.69
35.95
39.22
42.49
45.76
12/1831.75-0.6-1.85%-3.14
19.67
22.95
26.22
29.5
32.78
36.06
39.34
42.62
45.89
12/1732.35+0.1+0.31%-1.57
19.72
23.01
26.29
29.58
32.87
36.15
39.44
42.73
46.01
12/1632.25-0.65-1.98%-2.07
19.76
23.05
26.35
29.64
32.93
36.23
39.52
42.81
46.11
12/1532.9+0.95+2.97%-0.31
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
12/1231.95+0.6+1.91%-3.36
19.84
23.14
26.45
29.75
33.06
36.37
39.67
42.98
46.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1131.35-1.7-5.14%-5.37
19.88
23.19
26.5
29.81
33.13
36.44
39.75
43.07
46.38
12/1033.05+0.9+2.8%-0.48
19.93
23.25
26.57
29.89
33.21
36.53
39.85
43.17
46.49
12/0932.15+0.55+1.74%-3.35
19.96
23.29
26.61
29.94
33.27
36.59
39.92
43.24
46.57
12/0831.6-0.2-0.63%-5.24
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.69
12/0531.8-0.15-0.47%-4.9
20.06
23.41
26.75
30.09
33.44
36.78
40.13
43.47
46.81
12/0431.95+0.25+0.79%-4.7
20.12
23.47
26.82
30.17
33.53
36.88
40.23
43.58
46.94
12/0331.7+0.15+0.48%-5.7
20.17
23.53
26.89
30.25
33.62
36.98
40.34
43.7
47.06
12/0231.55+0.2+0.64%-6.42
20.23
23.6
26.97
30.34
33.71
37.09
40.46
43.83
47.2
12/0131.35+0.2+0.64%-7.4
20.31
23.7
27.08
30.47
33.85
37.24
40.63
44.01
47.4
11/2831.1500%-8.24
20.37
23.76
27.16
30.55
33.95
37.34
40.74
44.13
47.53
11/2731.15+0.25+0.81%-8.52
20.43
23.84
27.24
30.65
34.05
37.46
40.86
44.27
47.67
11/2630.9+0.7+2.32%-9.68
20.53
23.95
27.37
30.79
34.21
37.63
41.05
44.47
47.9
11/2530.2+0.55+1.85%-12.1
20.62
24.06
27.5
30.94
34.37
37.81
41.25
44.69
48.12
11/2429.6500%-14
20.69
24.14
27.59
31.04
34.49
37.94
41.39
44.83
48.28
11/2129.65-0.5-1.66%-14.3
20.75
24.21
27.67
31.13
34.59
38.05
41.51
44.97
48.42
11/2030.15+0.85+2.9%-13.1
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
11/1929.3-0.6-2.01%-15.8
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
11/1829.9-0.65-2.13%-14.3
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1730.55-0.25-0.81%-12.7
20.99
24.48
27.98
31.48
34.98
38.48
41.97
45.47
48.97
11/1430.8-1.1-3.45%-12.2
21.04
24.54
28.05
31.56
35.06
38.57
42.08
45.58
49.09
11/1331.9-1.55-4.63%-9.26
21.09
24.61
28.13
31.64
35.16
38.67
42.19
45.7
49.22
11/1233.45+0.5+1.52%-5.03
21.13
24.66
28.18
31.7
35.22
38.75
42.27
45.79
49.31
11/1132.95+0.95+2.97%-6.56
21.16
24.68
28.21
31.74
35.26
38.79
42.32
45.84
49.37
11/1032+0.1+0.31%-9.34
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.88
49.41
11/0731.9-0.5-1.54%-9.73
21.2
24.74
28.27
31.8
35.34
38.87
42.4
45.94
49.47
11/0632.4-0.05-0.15%-8.42
21.23
24.76
28.3
31.84
35.38
38.92
42.45
45.99
49.53
11/0532.45+0.05+0.15%-8.33
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
11/0432.4-0.45-1.37%-8.52
21.25
24.79
28.33
31.88
35.42
38.96
42.5
46.04
49.58
11/0332.85+0.05+0.15%-7.32
21.27
24.81
28.35
31.9
35.44
38.99
42.53
46.08
49.62
10/3132.8-0.45-1.35%-7.53
21.28
24.83
28.38
31.92
35.47
39.02
42.56
46.11
49.66
10/3033.25-0.3-0.89%-6.32
21.3
24.85
28.4
31.95
35.5
39.04
42.59
46.14
49.69
10/2933.55-0.05-0.15%-5.54
21.31
24.86
28.41
31.97
35.52
39.07
42.62
46.17
49.72
10/2833.6-0.3-0.88%-5.48
21.33
24.88
28.44
31.99
35.55
39.1
42.66
46.21
49.77
10/2733.9+0.05+0.15%-4.78
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
10/2333.85-0.35-1.02%-4.94
21.36
24.93
28.49
32.05
35.61
39.17
42.73
46.29
49.85
10/2234.2+0.4+1.18%-3.92
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.27
49.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2133.8+0.35+1.05%-4.99
21.34
24.9
28.46
32.02
35.57
39.13
42.69
46.25
49.8
10/2033.45+0.2+0.6%-5.92
21.33
24.89
28.44
32
35.56
39.11
42.67
46.22
49.78
10/1733.25-0.95-2.78%-6.43
21.32
24.87
28.43
31.98
35.53
39.09
42.64
46.19
49.75
10/1634.2+0.6+1.79%-3.66
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
10/1533.6+0.1+0.3%-5.25
21.28
24.82
28.37
31.91
35.46
39.01
42.55
46.1
49.64
10/1433.5-0.85-2.47%-5.45
21.26
24.8
28.34
31.89
35.43
38.97
42.52
46.06
49.6
10/1334.35-0.75-2.14%-2.98
21.24
24.78
28.32
31.86
35.4
38.94
42.49
46.03
49.57