≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2312 金寶 / 乖離率河流圖(日)

2312 金寶

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.6531.05-0.4-1.29%1.29%30.853130.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,7811.47億2,6371.81張/筆30.721.925.541.79
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,9952.17億3,9481.77張/筆30.97+0.35 (+1.14%)

連續漲跌: 首日下跌  ( -0.4元 / -1.29%)

財報評分: 最新34分 / 平均32分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 代子公司-泰金寶科技股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定公告 (公告訊息 10/06 17:22)

• 金寶經理人異動 (公告訊息 09/30 14:19)

• 〈金寶法說〉金寶新產品多點開花 量子電腦Q4進行驗證同步重啟低軌衛星業務 (Anue鉅亨 09/15 18:25)

• 〈金寶法說〉金寶全球工廠布局穩定擴張 策略持續鎖定高毛利產品 (Anue鉅亨 09/15 16:06)

• 金寶受邀參加第一金證券2026年第三季投資論壇 (公告訊息 09/14 16:40)

• 金寶董事會通過解除經理人競業禁止之限制 (公告訊息 08/14 17:24)

• 金寶2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/14 15:25)

• 金寶集團許介立：企業永續不是成本 而是疊加競爭力的關鍵價值 (Anue鉅亨 08/07 19:55)

• 金寶2026年第2季財務報告董事會預計召開日期為2026年8月14日 (公告訊息 08/06 16:27)

• 台股連日收紅！外資由買轉賣191億元　砍聯電、回補華邦電 (ETtoday新聞雲 08/03 18:03)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 金寶首版量子位元控制系統即將開始測試 下半年營收優於上半年 (Anue鉅亨 06/30 18:17)

• 金寶受邀參加群益金鼎證券舉辦之線上法人說明會 (公告訊息 06/29 14:29)

• 外資續砍台股405億元　買賣超前十名一次看 (ETtoday新聞雲 06/25 17:59)

2312 金寶 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0830.65-0.4-1.29%-3.09
18.98
22.14
25.3
28.46
31.63
34.79
37.95
41.11
44.28
10/0731.05+0.35+1.14%-1.93
19
22.16
25.33
28.5
31.66
34.83
37.99
41.16
44.33
10/0630.700%-3.2
19.03
22.2
25.37
28.54
31.71
34.89
38.06
41.23
44.4
10/0530.7-0.15-0.49%-3.37
19.06
22.24
25.42
28.59
31.77
34.95
38.12
41.3
44.48
10/0230.85-0.15-0.48%-3.07
19.1
22.28
25.46
28.64
31.83
35.01
38.19
41.37
44.56
10/0131-0.25-0.8%-2.76
19.13
22.32
25.5
28.69
31.88
35.07
38.26
41.45
44.63
09/3031.25+0.55+1.79%-2.21
19.17
22.37
25.57
28.76
31.96
35.15
38.35
41.54
44.74
09/2930.7+0.05+0.16%-4.11
19.21
22.41
25.61
28.82
32.02
35.22
38.42
41.62
44.82
09/2430.65+0.05+0.16%-4.48
19.25
22.46
25.67
28.88
32.09
35.3
38.5
41.71
44.92
09/2330.6-0.45-1.45%-4.84
19.29
22.51
25.72
28.94
32.16
35.37
38.59
41.8
45.02
09/2231.05-0.25-0.8%-3.67
19.34
22.56
25.79
29.01
32.23
35.45
38.68
41.9
45.12
09/2131.3+0.3+0.97%-3.02
19.36
22.59
25.82
29.05
32.27
35.5
38.73
41.96
45.18
09/183100%-4.06
19.39
22.62
25.85
29.08
32.31
35.54
38.77
42
45.24
09/1731+0.05+0.16%-4.32
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
09/1630.95-0.15-0.48%-4.82
19.51
22.76
26.01
29.27
32.52
35.77
39.02
42.27
45.52
09/1531.1+0.25+0.81%-4.54
19.55
22.8
26.06
29.32
32.58
35.84
39.09
42.35
45.61
09/1430.85+0.4+1.31%-5.53
19.59
22.86
26.13
29.39
32.66
35.92
39.19
42.45
45.72
09/1130.45-0.7-2.25%-6.98
19.64
22.91
26.19
29.46
32.73
36.01
39.28
42.55
45.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1031.15-0.65-2.04%-5.05
19.68
22.97
26.25
29.53
32.81
36.09
39.37
42.65
45.93
09/0931.8+0.5+1.6%-3.25
19.72
23.01
26.29
29.58
32.87
36.15
39.44
42.73
46.01
09/0831.3-1-3.1%-4.95
19.76
23.05
26.34
29.64
32.93
36.22
39.51
42.81
46.1
09/0732.3-0.55-1.67%-2.09
19.79
23.09
26.39
29.69
32.99
36.29
39.59
42.89
46.18
09/0432.85+1.05+3.3%-0.55
19.82
23.12
26.43
29.73
33.03
36.34
39.64
42.94
46.25
09/0331.8-1.35-4.07%-3.83
19.84
23.15
26.45
29.76
33.07
36.37
39.68
42.99
46.29
09/0233.15+0.1+0.3%-0.02
19.89
23.21
26.52
29.84
33.16
36.47
39.79
43.1
46.42
09/0133.05+0.7+2.16%-0.43
19.92
23.24
26.55
29.87
33.19
36.51
39.83
43.15
46.47
08/3132.35+0.55+1.73%-2.85
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
08/2831.8+0.1+0.32%-4.91
20.07
23.41
26.75
30.1
33.44
36.79
40.13
43.48
46.82
08/2731.7-0.2-0.63%-5.76
20.18
23.55
26.91
30.27
33.64
37
40.36
43.73
47.09
08/2631.9+0.5+1.59%-5.61
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.93
47.31
08/2531.4-0.35-1.1%-7.49
20.36
23.76
27.15
30.55
33.94
37.33
40.73
44.12
47.52
08/2431.75+0.7+2.25%-6.8
20.44
23.85
27.25
30.66
34.07
37.47
40.88
44.29
47.69
08/2131.05-0.3-0.96%-9.12
20.5
23.92
27.33
30.75
34.17
37.58
41
44.42
47.83
08/2031.35-0.9-2.79%-8.52
20.56
23.99
27.42
30.84
34.27
37.7
41.12
44.55
47.98
08/1932.25+0.3+0.94%-6.29
20.65
24.09
27.53
30.97
34.42
37.86
41.3
44.74
48.18
08/1831.95-1.1-3.33%-7.35
20.69
24.14
27.59
31.04
34.48
37.93
41.38
44.83
48.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1733.05-0.7-2.07%-4.21
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
08/1433.75+0.6+1.81%-2.04
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.79
48.24
08/1333.15-0.35-1.04%-3.53
20.62
24.05
27.49
30.93
34.36
37.8
41.24
44.67
48.11
08/1233.5+0.65+1.98%-2.26
20.56
23.99
27.42
30.85
34.27
37.7
41.13
44.56
47.98
08/1132.85+0.35+1.08%-3.92
20.51
23.93
27.35
30.77
34.19
37.61
41.03
44.45
47.86
08/1032.5+1.2+3.83%-4.71
20.46
23.87
27.28
30.7
34.11
37.52
40.93
44.34
47.75
08/0731.3-0.9-2.8%-8.04
20.42
23.82
27.23
30.63
34.03
37.44
40.84
44.25
47.65
08/0632.2+0.2+0.62%-5.29
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
08/0532-0.3-0.93%-5.75
20.37
23.77
27.16
30.56
33.95
37.35
40.74
44.14
47.53
08/0432.3+0.55+1.73%-4.77
20.35
23.74
27.13
30.53
33.92
37.31
40.7
44.09
47.48
08/0331.75+1.75+5.83%-6.19
20.31
23.69
27.08
30.46
33.84
37.23
40.61
44
47.38
07/3130+2.35+8.5%-11.2
20.27
23.65
27.03
30.41
33.79
37.17
40.55
43.93
47.31
07/3027.65-1.45-4.98%-18.1
20.26
23.63
27.01
30.38
33.76
37.13
40.51
43.89
47.26
07/2929.1-0.6-2.02%-13.8
20.26
23.64
27.01
30.39
33.77
37.14
40.52
43.9
47.27
07/2829.7-2.25-7.04%-12
20.25
23.62
27
30.37
33.74
37.12
40.49
43.87
47.24
07/2731.95+0.1+0.31%-5.22
20.23
23.6
26.97
30.34
33.71
37.08
40.45
43.82
47.2
07/2431.85-0.65-2%-5.36
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.12
07/2332.5-0.5-1.52%-3.35
20.17
23.54
26.9
30.26
33.62
36.99
40.35
43.71
47.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2233-0.1-0.3%-1.61
20.12
23.48
26.83
30.19
33.54
36.89
40.25
43.6
46.96
07/2133.1+3+9.97%-0.97
20.05
23.4
26.74
30.08
33.42
36.77
40.11
43.45
46.79
07/2030.1-1.2-3.83%-9.67
19.99
23.33
26.66
29.99
33.32
36.66
39.99
43.32
46.65
07/1731.3-2.3-6.85%-6.06
19.99
23.32
26.66
29.99
33.32
36.65
39.98
43.31
46.65
07/1633.6-1-2.89%+1.05
19.95
23.28
26.6
29.92
33.25
36.58
39.9
43.22
46.55
07/1534.6+1.8+5.49%+4.53
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
07/1432.8-1.4-4.09%-0.41
19.76
23.05
26.35
29.64
32.93
36.23
39.52
42.81
46.11
07/1334.2+0.2+0.59%+4.22
19.69
22.97
26.25
29.53
32.82
36.1
39.38
42.66
45.94
07/0934-0.15-0.44%+4.18
19.58
22.85
26.11
29.37
32.64
35.9
39.16
42.43
45.69
07/0834.15+0.05+0.15%+5.25
19.47
22.71
25.96
29.2
32.45
35.69
38.94
42.18
45.43
07/0734.1-1.45-4.08%+5.74
19.35
22.57
25.8
29.02
32.25
35.47
38.7
41.92
45.15
07/0635.55+0.7+2.01%+10.9
19.23
22.44
25.64
28.85
32.05
35.26
38.47
41.67
44.88
07/0334.85-0.05-0.14%+9.45
19.11
22.29
25.47
28.66
31.84
35.03
38.21
41.39
44.58
07/0234.9+0.1+0.29%+10.3
18.98
22.14
25.31
28.47
31.64
34.8
37.96
41.13
44.29
07/0134.8-0.35-1%+10.8
18.85
21.99
25.13
28.27
31.41
34.56
37.7
40.84
43.98
06/3035.15+1.55+4.61%+12.7
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
06/2933.6+0.1+0.3%+8.45
18.59
21.69
24.79
27.88
30.98
34.08
37.18
40.28
43.37
06/2633.5-2.9-7.97%+8.83
18.47
21.55
24.62
27.7
30.78
33.86
36.94
40.02
43.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2536.4-1.6-4.21%+19
18.36
21.42
24.48
27.53
30.59
33.65
36.71
39.77
42.83
06/2438+3.45+9.99%+25.1
18.22
21.26
24.3
27.34
30.37
33.41
36.45
39.49
42.52
06/2334.55-0.7-1.99%+14.7
18.07
21.08
24.1
27.11
30.12
33.13
36.14
39.16
42.17
06/2235.85+0.35+0.99%+19.8
17.96
20.95
23.94
26.94
29.93
32.92
35.91
38.91
41.9
06/1835.5+0.65+1.87%+19.5
17.82
20.79
23.76
26.73
29.71
32.68
35.65
38.62
41.59
06/1734.85+0.1+0.29%+18.2
17.7
20.64
23.59
26.54
29.49
32.44
35.39
38.34
41.29
06/1634.75-0.7-1.97%+18.6
17.58
20.51
23.44
26.38
29.31
32.24
35.17
38.1
41.03
06/1535.45+0.5+1.43%+21.7
17.48
20.39
23.3
26.21
29.13
32.04
34.95
37.86
40.78
06/1234.95+0.05+0.14%+20.8
17.37
20.26
23.15
26.05
28.94
31.84
34.73
37.62
40.52
06/1134.9+0.05+0.14%+21.3
17.26
20.13
23.01
25.88
28.76
31.64
34.51
37.39
40.26
06/1034.85-2.35-6.32%+22
17.14
19.99
22.85
25.7
28.56
31.42
34.27
37.13
39.98
06/0937.2+1.8+5.08%+31.2
17.02
19.85
22.69
25.52
28.36
31.19
34.03
36.87
39.7
06/0835.4-3.9-9.92%+25.9
16.88
19.69
22.5
25.31
28.13
30.94
33.75
36.57
39.38
06/0539.3-1.75-4.26%+40.7
16.76
19.56
22.35
25.14
27.94
30.73
33.53
36.32
39.11
06/0441.05-2.35-5.41%+48.3
16.6
19.37
22.14
24.91
27.67
30.44
33.21
35.97
38.74
06/0343.4+2.1+5.08%+58.6
16.42
19.15
21.89
24.62
27.36
30.1
32.83
35.57
38.3
06/0241.3+0.7+1.72%+52.8
16.22
18.92
21.62
24.33
27.03
29.73
32.44
35.14
37.84
06/0140.6+1.65+4.24%+51.9
16.04
18.71
21.38
24.05
26.73
29.4
32.07
34.74
37.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2938.95+1.25+3.32%+47.4
15.85
18.5
21.14
23.78
26.42
29.07
31.71
34.35
36.99
05/2837.7+0.35+0.94%+44
15.7
18.32
20.94
23.56
26.17
28.79
31.41
34.03
36.64
05/2737.35-2.65-6.62%+43.9
15.58
18.17
20.77
23.37
25.96
28.56
31.16
33.75
36.35
05/2640+3.6+9.89%+55.2
15.46
18.04
20.62
23.19
25.77
28.35
30.92
33.5
36.08
05/2536.4+3.3+9.97%+42.6
15.31
17.87
20.42
22.97
25.52
28.08
30.63
33.18
35.73
05/2233.1+3+9.97%+30.6
15.21
17.74
20.27
22.81
25.34
27.88
30.41
32.94
35.48
05/2130.1+1.8+6.36%+19.5
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
05/2028.3+0.55+1.98%+12.8
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
05/1927.75-0.7-2.46%+10.9
15.02
17.52
20.02
22.53
25.03
27.53
30.03
32.54
35.04
05/1828.45+0.6+2.15%+13.9
14.98
17.48
19.98
22.47
24.97
27.47
29.96
32.46
34.96
05/1527.85-0.4-1.42%+11.8
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
05/1428.25-0.85-2.92%+13.6
14.92
17.4
19.89
22.37
24.86
27.35
29.83
32.32
34.8
05/1329.1-0.35-1.19%+17.2
14.89
17.38
19.86
22.34
24.82
27.3
29.79
32.27
34.75
05/1229.45-0.45-1.51%+18.9
14.86
17.34
19.81
22.29
24.77
27.24
29.72
32.2
34.67
05/1129.9+1.95+6.98%+21
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
05/0827.95-0.6-2.1%+13.4
14.79
17.25
19.71
22.18
24.64
27.11
29.57
32.03
34.5
05/0728.55+0.55+1.96%+15.9
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.02
34.49
05/0628-0.1-0.36%+13.9
14.75
17.21
19.67
22.13
24.58
27.04
29.5
31.96
34.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0528.1+0.25+0.9%+14.4
14.73
17.19
19.64
22.1
24.55
27.01
29.46
31.92
34.37
05/0427.85+0.2+0.72%+13.5
14.72
17.18
19.63
22.08
24.54
26.99
29.44
31.9
34.35
04/3027.65-0.9-3.15%+12.7
14.72
17.17
19.62
22.08
24.53
26.98
29.44
31.89
34.34
04/2928.55-1.55-5.15%+16.2
14.75
17.2
19.66
22.12
24.58
27.03
29.49
31.95
34.41
04/2830.1+2.7+9.85%+22.1
14.8
17.26
19.73
22.2
24.66
27.13
29.59
32.06
34.53
04/2727.4+1.3+4.98%+10.7
14.85
17.32
19.79
22.27
24.74
27.22
29.69
32.17
34.64
04/2426.1-0.9-3.33%+4.92
14.93
17.41
19.9
22.39
24.88
27.36
29.85
32.34
34.83
04/2327-2.85-9.55%+7.99
15
17.5
20
22.5
25
27.5
30
32.5
35
04/2229.85+2.7+9.94%+18.9
15.06
17.58
20.09
22.6
25.11
27.62
30.13
32.64
35.15
04/2127.15+2.45+9.92%+8.1
15.07
17.58
20.09
22.6
25.12
27.63
30.14
32.65
35.16
04/2024.7+0.15+0.61%-1.68
15.07
17.59
20.1
22.61
25.12
27.63
30.15
32.66
35.17
04/1724.55-1.15-4.47%-2.3
15.08
17.59
20.1
22.61
25.13
27.64
30.15
32.67
35.18
04/1625.7+2.3+9.83%+2.4
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
04/1523.4+0.7+3.08%-6.58
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.07
04/1422.7+0.5+2.25%-9.4
15.03
17.54
20.04
22.55
25.06
27.56
30.07
32.57
35.08
04/1322.2-0.25-1.11%-11.4
15.04
17.54
20.05
22.56
25.06
27.57
30.08
32.58
35.09
04/1022.45-0.35-1.54%-10.5
15.05
17.55
20.06
22.57
25.08
27.59
30.09
32.6
35.11
04/0922.8+0.35+1.56%-9.12
15.05
17.56
20.07
22.58
25.09
27.6
30.1
32.61
35.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0822.45+0.8+3.7%-10.5
15.05
17.56
20.06
22.57
25.08
27.59
30.1
32.6
35.11
04/0721.65-0.2-0.92%-13.7
15.05
17.55
20.06
22.57
25.08
27.59
30.09
32.6
35.11
04/0221.85-0.3-1.35%-12.9
15.06
17.56
20.07
22.58
25.09
27.6
30.11
32.62
35.13
04/0122.15+0.6+2.78%-11.8
15.06
17.57
20.08
22.6
25.11
27.62
30.13
32.64
35.15
03/3121.55-0.75-3.36%-14.2
15.07
17.58
20.09
22.6
25.12
27.63
30.14
32.65
35.16
03/3022.3-0.85-3.67%-11.3
15.08
17.6
20.11
22.62
25.14
27.65
30.17
32.68
35.19
03/2723.15+0.35+1.54%-7.98
15.09
17.61
20.13
22.64
25.16
27.67
30.19
32.7
35.22
03/2622.8-0.25-1.08%-9.35
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.21
03/2523.05+0.6+2.67%-8.35
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.21
03/2422.45-0.3-1.32%-10.7
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.21
03/2322.75-0.9-3.81%-9.61
15.1
17.62
20.13
22.65
25.17
27.68
30.2
32.72
35.23
03/2023.65-0.25-1.05%-6.05
15.1
17.62
20.14
22.66
25.17
27.69
30.21
32.73
35.24
03/1923.9-0.55-2.25%-5.03
15.1
17.62
20.13
22.65
25.17
27.68
30.2
32.72
35.23
03/1824.45+0.4+1.66%-2.76
15.09
17.6
20.11
22.63
25.14
27.66
30.17
32.69
35.2
03/1724.05+1.2+5.25%-4.2
15.06
17.57
20.08
22.59
25.1
27.61
30.13
32.64
35.15
03/1622.85+0.05+0.22%-8.92
15.05
17.56
20.07
22.58
25.09
27.6
30.1
32.61
35.12
03/1322.8-0.55-2.36%-9.15
15.06
17.57
20.08
22.59
25.1
27.6
30.11
32.62
35.13
03/1223.35-0.65-2.71%-6.95
15.06
17.57
20.08
22.59
25.1
27.6
30.11
32.62
35.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1124+0.6+2.56%-4.33
15.05
17.56
20.07
22.58
25.09
27.59
30.1
32.61
35.12
03/1023.4+1.1+4.93%-6.64
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.58
35.09
03/0922.3-1.25-5.31%-11
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.07
03/0623.55+0.4+1.73%-6.02
15.04
17.54
20.05
22.55
25.06
27.57
30.07
32.58
35.08
03/0523.15+0.75+3.35%-7.55
15.03
17.53
20.03
22.54
25.04
27.55
30.05
32.55
35.06
03/0422.4-1.55-6.47%-10.5
15.02
17.52
20.02
22.53
25.03
27.53
30.04
32.54
35.04
03/0323.95-1.1-4.39%-4.33
15.02
17.52
20.03
22.53
25.03
27.54
30.04
32.54
35.05
03/0225.05-0.7-2.72%+0.18
15
17.5
20
22.5
25
27.5
30.01
32.51
35.01
02/2625.75+0.5+1.98%+3.26
14.96
17.46
19.95
22.44
24.94
27.43
29.92
32.42
34.91
02/2525.25-0.25-0.98%+1.56
14.92
17.4
19.89
22.38
24.86
27.35
29.83
32.32
34.81
02/2425.5+1+4.08%+2.8
14.88
17.36
19.84
22.33
24.81
27.29
29.77
32.25
34.73
02/2324.5+0.4+1.66%-1
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.65
02/1124.100%-2.39
14.81
17.28
19.75
22.22
24.69
27.16
29.63
32.1
34.57
02/1024.1-0.15-0.62%-2.2
14.79
17.25
19.71
22.18
24.64
27.11
29.57
32.04
34.5
02/0924.25-0.1-0.41%-1.44
14.76
17.22
19.68
22.14
24.6
27.06
29.53
31.99
34.45
02/0624.35-0.95-3.75%-0.92
14.75
17.2
19.66
22.12
24.58
27.03
29.49
31.95
34.41
02/0525.3-0.75-2.88%+3.1
14.72
17.18
19.63
22.09
24.54
26.99
29.45
31.9
34.35
02/0426.05+0.25+0.97%+6.37
14.69
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0325.8+0.35+1.38%+5.53
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.23
02/0225.45-0.9-3.42%+4.35
14.63
17.07
19.51
21.95
24.39
26.83
29.27
31.7
34.14
01/3026.35-1.1-4.01%+8.23
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.08
01/2927.45+1.85+7.23%+13.1
14.56
16.99
19.42
21.85
24.27
26.7
29.13
31.56
33.98
01/2825.6-0.55-2.1%+5.84
14.51
16.93
19.35
21.77
24.19
26.61
29.03
31.44
33.86
01/2726.15-0.95-3.51%+8.32
14.48
16.9
19.31
21.73
24.14
26.55
28.97
31.38
33.8
01/2627.1-0.3-1.09%+12.5
14.45
16.86
19.27
21.68
24.08
26.49
28.9
31.31
33.72
01/2327.4-3-9.87%+14.1
14.41
16.81
19.21
21.62
24.02
26.42
28.82
31.22
33.62
01/2230.4-3.35-9.93%+26.9
14.37
16.77
19.16
21.56
23.96
26.35
28.75
31.14
33.54
01/2133.75-1.2-3.43%+41.6
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.98
33.37
01/2034.95-0.45-1.27%+47.8
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.11
01/1935.4+1.7+5.04%+51
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.83
01/1633.7+0.4+1.2%+44.9
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.55
01/1533.3+3+9.9%+44.5
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.27
01/1430.3+2.75+9.98%+32.5
13.72
16
18.29
20.58
22.86
25.15
27.44
29.72
32.01
01/1327.55+2.5+9.98%+21.3
13.63
15.9
18.17
20.45
22.72
24.99
27.26
29.53
31.81
01/1225.05+2.25+9.87%+10.7
13.58
15.84
18.1
20.36
22.63
24.89
27.15
29.41
31.68
01/0922.8+0.15+0.66%+0.99
13.55
15.8
18.06
20.32
22.58
24.84
27.09
29.35
31.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0822.65-1.2-5.03%+0.4
13.54
15.79
18.05
20.3
22.56
24.82
27.07
29.33
31.59
01/0723.85+0.6+2.58%+5.76
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.57
01/0623.25+0.2+0.87%+3.39
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.23
31.48
01/0523.05+0.1+0.44%+2.74
13.46
15.7
17.95
20.19
22.44
24.68
26.92
29.17
31.41
01/0222.95+0.55+2.46%+2.5
13.43
15.67
17.91
20.15
22.39
24.63
26.87
29.11
31.35
12/3122.4+0.05+0.22%+0.3
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.03
31.27
12/3022.35-0.15-0.67%+0.29
13.37
15.6
17.83
20.06
22.29
24.51
26.74
28.97
31.2
12/2922.5-0.15-0.66%+1.18
13.34
15.57
17.79
20.01
22.24
24.46
26.68
28.91
31.13
12/2622.65-0.1-0.44%+2.09
13.31
15.53
17.75
19.97
22.19
24.4
26.62
28.84
31.06
12/2422.75-0.15-0.66%+2.81
13.28
15.49
17.7
19.91
22.13
24.34
26.55
28.77
30.98
12/2322.9-0.5-2.14%+3.7
13.25
15.46
17.67
19.88
22.08
24.29
26.5
28.71
30.92
12/2223.4+0.55+2.41%+6.19
13.22
15.43
17.63
19.83
22.04
24.24
26.44
28.65
30.85
12/1922.85+0.2+0.88%+3.99
13.18
15.38
17.58
19.78
21.97
24.17
26.37
28.56
30.76
12/1822.65-0.55-2.37%+3.35
13.15
15.34
17.53
19.73
21.92
24.11
26.3
28.49
30.68
12/1723.2-0.2-0.85%+6.11
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.42
30.61
12/1623.4+0.25+1.08%+7.3
13.08
15.27
17.45
19.63
21.81
23.99
26.17
28.35
30.53
12/1523.1500%+6.5
13.04
15.22
17.39
19.56
21.74
23.91
26.09
28.26
30.43
12/1223.15+0.6+2.66%+6.8
13.01
15.17
17.34
19.51
21.68
23.84
26.01
28.18
30.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1122.55+0.45+2.04%+4.39
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
12/1022.1-0.9-3.91%+2.61
12.92
15.08
17.23
19.38
21.54
23.69
25.85
28
30.15
12/0923-0.35-1.5%+7.12
12.88
15.03
17.18
19.32
21.47
23.62
25.77
27.91
30.06
12/0823.35+0.55+2.41%+9.13
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
12/0522.800%+6.95
12.79
14.92
17.06
19.19
21.32
23.45
25.58
27.71
29.85
12/0422.8+0.05+0.22%+7.29
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.75
12/0322.75+0.3+1.34%+7.39
12.71
14.83
16.95
19.07
21.18
23.3
25.42
27.54
29.66
12/0222.45-0.45-1.97%+6.31
12.67
14.78
16.89
19.01
21.12
23.23
25.34
27.45
29.57
12/0122.9+0.4+1.78%+8.78
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
11/2822.500%+7.26
12.59
14.68
16.78
18.88
20.98
23.07
25.17
27.27
29.37
11/2722.5-0.05-0.22%+7.61
12.55
14.64
16.73
18.82
20.91
23
25.09
27.18
29.27
11/2622.55+0.35+1.58%+8.17
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
11/2522.2+1.2+5.71%+6.79
12.47
14.55
16.63
18.71
20.79
22.87
24.95
27.03
29.1
11/2421-0.25-1.18%+1.28
12.44
14.51
16.59
18.66
20.74
22.81
24.88
26.96
29.03
11/2121.25-0.65-2.97%+2.69
12.42
14.49
16.55
18.62
20.69
22.76
24.83
26.9
28.97
11/2021.9-0.1-0.45%+6.06
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
11/1922+0.95+4.51%+6.86
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.76
28.82
11/1821.05-0.25-1.17%+2.53
12.32
14.37
16.42
18.48
20.53
22.58
24.64
26.69
28.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1721.3-0.45-2.07%+3.96
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.63
28.68
11/1421.75-0.75-3.33%+6.34
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
11/1322.5+0.3+1.35%+10.1
12.26
14.3
16.34
18.39
20.43
22.47
24.52
26.56
28.6
11/1222.2-0.2-0.89%+8.9
12.23
14.27
16.31
18.35
20.39
22.42
24.46
26.5
28.54
11/1122.4-1.1-4.68%+10.3
12.19
14.22
16.25
18.28
20.32
22.35
24.38
26.41
28.44
11/1023.5+1.3+5.86%+16.1
12.14
14.17
16.19
18.22
20.24
22.26
24.29
26.31
28.34
11/0722.2-0.7-3.06%+10.2
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
11/0622.9+0.85+3.85%+14
12.05
14.06
16.06
18.07
20.08
22.09
24.1
26.11
28.11
11/0522.05-0.2-0.9%+10.2
12
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
11/0422.25-0.55-2.41%+11.6
11.97
13.96
15.96
17.95
19.95
21.94
23.93
25.93
27.92
11/0322.8+0.05+0.22%+14.7
11.93
13.92
15.91
17.89
19.88
21.87
23.86
25.85
27.84
10/3122.75-0.35-1.52%+14.8
11.89
13.87
15.85
17.83
19.82
21.8
23.78
25.76
27.74
10/3023.1-0.55-2.33%+17
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.64
10/2923.65+0.6+2.6%+20.2
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
10/2823.05+0.1+0.44%+17.8
11.74
13.7
15.66
17.62
19.57
21.53
23.49
25.45
27.4
10/2722.95+0.35+1.55%+17.7
11.7
13.65
15.6
17.54
19.49
21.44
23.39
25.34
27.29
10/2322.6-1.2-5.04%+16.4
11.65
13.59
15.53
17.47
19.41
21.35
23.3
25.24
27.18
10/2223.8+2.15+9.93%+23.1
11.6
13.54
15.47
17.41
19.34
21.27
23.21
25.14
27.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2121.65-0.25-1.14%+12.5
11.55
13.47
15.4
17.32
19.24
21.17
23.09
25.02
26.94
10/2021.9+0.25+1.15%+14.1
11.51
13.43
15.35
17.27
19.19
21.11
23.02
24.94
26.86
10/1721.65-0.3-1.37%+13.2
11.47
13.39
15.3
17.21
19.12
21.03
22.95
24.86
26.77
10/1621.95-0.25-1.13%+15.2
11.43
13.34
15.24
17.15
19.06
20.96
22.87
24.77
26.68
10/1522.2+0.4+1.83%+16.9
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
10/1421.8-0.25-1.13%+15.1
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
10/1322.05+2+9.98%+16.8
11.33
13.22
15.1
16.99
18.88
20.77
22.66
24.54
26.43