≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2301 光寶科 / 乖離率河流圖(日)

2301 光寶科

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
297.5300-2.5-0.83%3%299301292
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13,60340.46億14,779920股/筆297.47.0534.80.72
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
16,51449.5億21,717760張/筆299.8+1 (+0.33%)

連續漲跌: 連3漲→跌  ( -2.5元 / -0.83%)

財報評分: 最新51分 / 平均46分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• AI 電源商機2年暴增10 倍！輝達攜CSP大推HVDC，「台系雙雄」坐擁兆元紅利 (Anue鉅亨 10/11 09:10)

• 代子公司LITE-ON, INC.公告以自地委建美國 McKinney廠簽訂新建工程統包合約 (公告訊息 10/09 09:23)

• 光寶科9月營收188億元年增逾2成 AI伺服器電源系統出貨暢旺 (Anue鉅亨 10/08 16:31)

• 5萬點前近關情怯？ 拉回就是買！卡位『兩大題材』爆發股！ (Anue鉅亨 10/08 10:17)

• 處分ams-OSRAM AG普通股股票 (公告訊息 10/06 14:09)

• 大摩挺輝達、兩大數據揭AI投資暴增，台股挑戰「5萬點地板價」，該留意的產業是？ (Anue鉅亨 10/06 11:39)

• 台股飛越49K！外資進出前10大一次看　買超緯創、華邦電 (ETtoday新聞雲 10/05 17:26)

• 因應營收成長！光寶科砸88.5億元擴建高雄廠 搶攻伺服器電源 (Anue鉅亨 10/02 18:04)

• 代子公司Leotek Electronics U.S.A. Corporation 公告取得AmpUp, Inc. 100%股權 (公告訊息 10/02 16:05)

• 光寶科董事會通過高雄分公司資本支出投資案 (公告訊息 10/02 15:50)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 台股力守五日線 三大法人全站買方 外資狂掃雙D族群26.4萬張 (Anue鉅亨 09/30 17:59)

• 光寶科加入LOT Network 強化智慧財產權防護布局 (Anue鉅亨 09/29 17:13)

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！ (Anue鉅亨 09/29 08:30)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 兩樣情！台積電赴美增資2百億美元推升前8月僑外投資近「倍增」陸資來台縮水91% (Anue鉅亨 09/15 17:56)

• 光寶科獲土洋法人按讚！　 外資首評、目標價上看400元 (ETtoday新聞雲 09/15 10:46)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• Q4最大成長飆股、金居、台達電、光寶科、建榮、全友⊕ (Anue鉅亨 09/14 17:35)

• 光寶科旗下光林智能於Curiosity Lab部署Interlux 從矽谷鏈結美國智慧城市生態系 (Anue鉅亨 09/14 14:10)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 光寶科8月營收196億元月年雙增 AI伺服器電源需求強勁 (Anue鉅亨 09/09 16:34)

• 松川8月營收改寫史上次高 將推升Q3創下連4季營收創新高格局 (Anue鉅亨 09/08 19:06)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 光寶科55億元策略投資液冷技術公司DCX 整合電源管理、散熱關鍵技術 (Anue鉅亨 09/03 17:34)

• 台股破線引爆9月震盪？ 這族群「底部訊號」悄悄浮現！ (Anue鉅亨 09/03 16:59)

• 光寶科董事會決議通過重要子公司LITE-ON SINGAPORE PTE. LTD. 取得 DCX POLSKA SP. Z O.O.股權案 (公告訊息 09/03 16:07)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 光寶科法人董事改派代表人 (公告訊息 09/01 13:31)

• 松川7月獲利年增1.96倍每股純益1.53元 累計1-7月EPS達7.05元 (Anue鉅亨 08/31 17:26)

• 光寶科旗下光林智能攜手交通部、雙北 聚焦智慧交通 (Anue鉅亨 08/31 11:32)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 〈熱門股〉松川精密獲AI需求助攻外資也力挺 股價收新天價327.5元 (Anue鉅亨 08/29 10:34)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 〈房產〉新北新莊副都心房價5年漲逾1成 房仲：建設利多撐住房市韌性 (Anue鉅亨 08/28 10:23)

• 去槓桿之後，長債殖利率又來襲！美財長放大招！震盪後的長線選股策略 (Anue鉅亨 08/25 11:43)

• 說明0825媒體報導 (公告訊息 08/25 10:51)

• 台股挫低失守45K！一文看外資買賣前10大　掃貨貨櫃3雄 (ETtoday新聞雲 08/24 18:58)

• 九月的台股將會更強、光寶科⊕、大立光拉回買 (Anue鉅亨 08/24 17:41)

• 〈台股盤後〉連續低量權值股無力衝高 跌461點失守4萬5及季線大關 (Anue鉅亨 08/24 14:40)

• 台股收跌462點量縮至6294億　台積電跌35元至今最低2375 (ETtoday新聞雲 08/24 13:36)

• 〈焦點股〉光寶科伺服器電源出貨下半年看旺 股價直奔漲停287元創新高 (Anue鉅亨 08/24 11:18)

• 算力吞噬電網！資料中心引爆供電革命：從自備電網到晶片垂直供電的千億新局 (Anue鉅亨 08/23 10:56)

• 李哪吒行情、大立光、光寶科、日電貿⊕、國巨、華新科…請跟上 (Anue鉅亨 08/19 17:43)

• 超漂亮的洗盤、大立光、金像電⊕、光寶科 (Anue鉅亨 08/18 17:36)

• 半導體巨頭挺台灣！美光豪灌74.5億美元 帶動前7月僑外投資暴增近8成 (Anue鉅亨 08/17 19:52)

• 松川Q2營收獲利同創新高 上半年賺回逾半個股本EPS達5.52元 (Anue鉅亨 08/12 17:18)

2301 光寶科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/08297.5-2.5-0.83%+12.2
159.2
185.7
212.2
238.7
265.3
291.8
318.3
344.8
371.4
10/07300+1+0.33%+13.7
158.3
184.7
211.1
237.5
263.8
290.2
316.6
343
369.4
10/06299+1+0.34%+13.9
157.5
183.8
210
236.3
262.5
288.8
315
341.3
367.6
10/05298+16.5+5.86%+14.1
156.7
182.8
208.9
235
261.1
287.2
313.3
339.5
365.6
10/02281.5-3-1.05%+8.39
155.8
181.8
207.8
233.7
259.7
285.7
311.7
337.6
363.6
10/01284.5+5+1.79%+10
155.1
181
206.9
232.7
258.6
284.4
310.3
336.1
362
09/30279.5-1.5-0.53%+8.52
154.5
180.3
206.1
231.8
257.6
283.3
309.1
334.8
360.6
09/29281-6-2.09%+9.53
153.9
179.6
205.2
230.9
256.6
282.2
307.9
333.5
359.2
09/24287+3.5+1.23%+12.3
153.3
178.9
204.5
230
255.6
281.1
306.7
332.2
357.8
09/23283.5-1-0.35%+11.4
152.7
178.1
203.6
229
254.4
279.9
305.3
330.8
356.2
09/22284.5-4-1.39%+12.3
152
177.4
202.7
228.1
253.4
278.8
304.1
329.4
354.8
09/21288.5+6.5+2.3%+14.4
151.3
176.5
201.8
227
252.2
277.4
302.6
327.9
353.1
09/18282+4+1.44%+12.5
150.4
175.5
200.6
225.7
250.8
275.8
300.9
326
351
09/17278+1+0.36%+11.4
149.8
174.7
199.7
224.7
249.6
274.6
299.6
324.5
349.5
09/16277+3+1.09%+11.4
149.2
174
198.9
223.7
248.6
273.5
298.3
323.2
348.1
09/15274-3.5-1.26%+10.6
148.6
173.4
198.2
222.9
247.7
272.5
297.3
322
346.8
09/14277.5+0.5+0.18%+12.3
148.2
172.9
197.6
222.3
247
271.7
296.4
321.1
345.8
09/11277-14-4.81%+12.7
147.5
172.1
196.7
221.3
245.9
270.5
295.1
319.7
344.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/10291-1.5-0.51%+18.9
146.9
171.3
195.8
220.3
244.8
269.3
293.7
318.2
342.7
09/09292.5+1.5+0.52%+20.2
146
170.4
194.7
219.1
243.4
267.7
292.1
316.4
340.7
09/08291-8-2.68%+20.3
145.2
169.4
193.6
217.8
242
266.2
290.4
314.6
338.8
09/07299-9-2.92%+24.2
144.4
168.5
192.6
216.7
240.7
264.8
288.9
313
337
09/04308+9+3.01%+28.7
143.5
167.5
191.4
215.3
239.2
263.2
287.1
311
334.9
09/03299-16-5.08%+25.8
142.6
166.4
190.1
213.9
237.6
261.4
285.2
308.9
332.7
09/02315+14.5+4.83%+33.2
141.8
165.5
189.1
212.8
236.4
260
283.7
307.3
331
09/01300.5-4.5-1.48%+28
140.9
164.4
187.8
211.3
234.8
258.3
281.8
305.2
328.7
08/31305-12.5-3.94%+30.6
140.2
163.5
186.9
210.3
233.6
257
280.3
303.7
327.1
08/28317.5+16.5+5.48%+36.5
139.6
162.9
186.1
209.4
232.7
255.9
279.2
302.5
325.7
08/27301-6-1.95%+30
138.9
162.1
185.2
208.4
231.6
254.7
277.9
301
324.2
08/26307+11+3.72%+33.3
138.2
161.2
184.3
207.3
230.3
253.4
276.4
299.4
322.5
08/25296+9+3.14%+29.2
137.5
160.4
183.3
206.2
229.1
252
274.9
297.9
320.8
08/24287+26+9.96%+25.8
136.9
159.7
182.5
205.3
228.1
250.9
273.7
296.5
319.3
08/21261-6-2.25%+14.9
136.3
159
181.7
204.4
227.2
249.9
272.6
295.3
318
08/20267-6.5-2.38%+17.7
136.1
158.8
181.5
204.2
226.9
249.6
272.3
295
317.7
08/19273.5+2.5+0.92%+20.8
135.9
158.5
181.2
203.8
226.4
249.1
271.7
294.4
317
08/18273.5+10+3.8%+21.2
135.4
158
180.5
203.1
225.7
248.2
270.8
293.4
315.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/17263.5-3.5-1.31%+17.3
134.7
157.2
179.7
202.1
224.6
247
269.5
291.9
314.4
08/14267-2.5-0.93%+19.4
134.2
156.5
178.9
201.2
223.6
245.9
268.3
290.7
313
08/13269.5+10+3.85%+21.1
133.5
155.8
178
200.3
222.5
244.8
267
289.3
311.5
08/12259.5-9-3.35%+17.2
132.9
155
177.2
199.3
221.5
243.6
265.8
287.9
310.1
08/11268.5-3-1.1%+21.7
132.4
154.4
176.5
198.6
220.6
242.7
264.7
286.8
308.9
08/10271.5+24.5+9.92%+23.7
131.7
153.7
175.6
197.6
219.6
241.5
263.5
285.4
307.4
08/07247-5.5-2.18%+13.1
131.1
152.9
174.8
196.6
218.5
240.3
262.2
284
305.9
08/06252.5+3.5+1.41%+15.9
130.7
152.5
174.3
196.1
217.9
239.7
261.5
283.2
305
08/05249-3-1.19%+14.4
130.6
152.3
174.1
195.8
217.6
239.3
261.1
282.9
304.6
08/04252+22.5+9.8%+16
130.3
152
173.7
195.4
217.2
238.9
260.6
282.3
304
08/03229.5+20.5+9.81%+6.07
129.8
151.5
173.1
194.7
216.4
238
259.6
281.3
302.9
07/31209+19+10%-3.21
129.6
151.2
172.7
194.3
215.9
237.5
259.1
280.7
302.3
07/30190+5+2.7%-11.8
129.3
150.9
172.4
194
215.5
237.1
258.6
280.2
301.7
07/29185-9-4.64%-14
129.1
150.7
172.2
193.7
215.2
236.7
258.3
279.8
301.3
07/28194-18-8.49%-9.76
129
150.5
172
193.5
215
236.5
258
279.5
301
07/27212-2.5-1.17%-1.18
128.7
150.2
171.6
193.1
214.5
236
257.4
278.9
300.3
07/24214.5-3.5-1.61%+0.3
128.3
149.7
171.1
192.5
213.9
235.2
256.6
278
299.4
07/2321800%+2.27
127.9
149.2
170.5
191.8
213.2
234.5
255.8
277.1
298.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/22218+11+5.31%+2.64
127.4
148.7
169.9
191.2
212.4
233.6
254.9
276.1
297.3
07/21207+13.5+6.98%-2.17
127
148.1
169.3
190.4
211.6
232.7
253.9
275.1
296.2
07/20193.5-3-1.53%-8.24
126.5
147.6
168.7
189.8
210.9
232
253
274.1
295.2
07/17196.5-21.5-9.86%-6.69
126.4
147.4
168.5
189.5
210.6
231.6
252.7
273.8
294.8
07/16218+2+0.93%+3.73
126.1
147.1
168.1
189.2
210.2
231.2
252.2
273.2
294.2
07/15216+3.5+1.65%+3.21
125.6
146.5
167.4
188.4
209.3
230.2
251.1
272.1
293
07/14212.5-9.5-4.28%+1.98
125
145.9
166.7
187.5
208.4
229.2
250.1
270.9
291.7
07/13222+8.5+3.98%+6.98
124.5
145.3
166
186.8
207.5
228.3
249
269.8
290.5
07/09213.5-0.5-0.23%+3.4
123.9
144.5
165.2
185.8
206.5
227.1
247.8
268.4
289.1
07/08214+1+0.47%+4.12
123.3
143.9
164.4
185
205.5
226.1
246.6
267.2
287.8
07/07213-11-4.91%+4.14
122.7
143.2
163.6
184.1
204.5
225
245.4
265.9
286.3
07/06224+5+2.28%+9.98
122.2
142.6
162.9
183.3
203.7
224
244.4
264.8
285.1
07/03219-2.5-1.13%+8.13
121.5
141.8
162
182.3
202.5
222.8
243
263.3
283.5
07/02221.5+2+0.91%+9.93
120.9
141
161.2
181.3
201.5
221.6
241.8
261.9
282.1
07/01219.5-2.5-1.13%+9.66
120.1
140.1
160.1
180.2
200.2
220.2
240.2
260.2
280.2
06/30222+10.5+4.96%+11.6
119.4
139.2
159.1
179
198.9
218.8
238.7
258.6
278.5
06/29211.5+10+4.96%+6.99
118.6
138.4
158.1
177.9
197.7
217.5
237.2
257
276.8
06/26201.5-13.5-6.28%+2.54
117.9
137.5
157.2
176.8
196.5
216.2
235.8
255.4
275.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/25215-1.5-0.69%+9.9
117.4
136.9
156.5
176.1
195.6
215.2
234.8
254.3
273.9
06/24216.5-7-3.13%+11.3
116.8
136.2
155.7
175.1
194.6
214
233.5
253
272.4
06/23223.5-8-3.46%+15.5
116.1
135.5
154.8
174.2
193.5
212.9
232.2
251.6
271
06/22231.5+21+9.98%+20.3
115.5
134.7
154
173.2
192.4
211.7
230.9
250.2
269.4
06/18210.5+0.5+0.24%+10.1
114.7
133.8
152.9
172
191.1
210.2
229.4
248.5
267.6
06/17210+2+0.96%+10.4
114.1
133.1
152.2
171.2
190.2
209.2
228.2
247.2
266.3
06/16208+0.5+0.24%+9.84
113.6
132.6
151.5
170.4
189.4
208.3
227.2
246.2
265.1
06/15207.5-9.5-4.38%+10
113.1
132
150.9
169.7
188.6
207.4
226.3
245.1
264
06/12217+8.5+4.08%+15.5
112.8
131.6
150.4
169.1
187.9
206.7
225.5
244.3
263.1
06/11208.5-4.5-2.11%+11.4
112.3
131
149.7
168.4
187.1
205.8
224.6
243.3
262
06/10213-11-4.91%+14.3
111.8
130.5
149.1
167.8
186.4
205
223.7
242.3
261
06/09224+5.5+2.52%+20.7
111.4
129.9
148.5
167.1
185.6
204.2
222.8
241.3
259.9
06/08218.5-11.5-5%+18.4
110.7
129.2
147.6
166.1
184.6
203
221.5
239.9
258.4
06/05230-18.5-7.44%+25.3
110.1
128.5
146.9
165.2
183.6
201.9
220.3
238.6
257
06/04248.5-1.5-0.6%+36.3
109.4
127.6
145.9
164.1
182.3
200.5
218.8
237
255.2
06/03250+22.5+9.89%+38.4
108.4
126.5
144.5
162.6
180.7
198.7
216.8
234.9
252.9
06/02227.5-7-2.99%+27
107.5
125.4
143.3
161.2
179.1
197.1
215
232.9
250.8
06/01234.500%+31.7
106.8
124.6
142.4
160.2
178
195.8
213.6
231.4
249.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/29234.5+4+1.74%+32.7
106
123.7
141.4
159
176.7
194.4
212.1
229.7
247.4
05/28230.5-15.5-6.3%+31.3
105.3
122.9
140.4
158
175.6
193.1
210.7
228.2
245.8
05/27246+6.5+2.71%+40.9
104.7
122.2
139.6
157.1
174.5
192
209.4
226.9
244.3
05/26239.5+12+5.27%+38.2
104
121.3
138.7
156
173.3
190.6
208
225.3
242.6
05/25227.5+20.5+9.9%+31.9
103.5
120.8
138
155.3
172.5
189.8
207
224.3
241.5
05/22207+2.5+1.22%+20.4
103.2
120.4
137.6
154.8
172
189.2
206.4
223.5
240.7
05/21204.5+0.5+0.25%+19.2
103
120.1
137.3
154.4
171.6
188.7
205.9
223.1
240.2
05/20204-2.5-1.21%+19.2
102.7
119.8
136.9
154
171.2
188.3
205.4
222.5
239.6
05/19206.5-1-0.48%+21
102.4
119.5
136.6
153.7
170.7
187.8
204.9
221.9
239
05/18207.5+3+1.47%+21.9
102.1
119.1
136.1
153.2
170.2
187.2
204.2
221.2
238.2
05/15204.5-2.5-1.21%+20.7
101.7
118.6
135.6
152.5
169.5
186.4
203.4
220.3
237.2
05/14207-4.5-2.13%+22.6
101.3
118.2
135
151.9
168.8
185.7
202.6
219.5
236.3
05/13211.5-23-9.81%+25.7
101
117.8
134.6
151.4
168.2
185.1
201.9
218.7
235.6
05/12234.5+10.5+4.69%+39.9
100.5
117.3
134.1
150.8
167.6
184.3
201.1
217.8
234.6
05/11224+20+9.8%+34.7
99.8
116.4
133.1
149.7
166.3
183
199.6
216.2
232.9
05/08204+0.5+0.25%+23.4
99.2
115.7
132.3
148.8
165.3
181.9
198.4
214.9
231.5
05/07203.5+18.5+10%+23.5
98.83
115.3
131.8
148.2
164.7
181.2
197.7
214.1
230.6
05/06185+14+8.19%+12.7
98.52
114.9
131.4
147.8
164.2
180.6
197
213.5
229.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/05171-0.5-0.29%+4.31
98.36
114.8
131.2
147.5
163.9
180.3
196.7
213.1
229.5
05/04171.5+5.5+3.31%+4.65
98.32
114.7
131.1
147.5
163.9
180.3
196.6
213
229.4
04/30166-6-3.49%+1.29
98.33
114.7
131.1
147.5
163.9
180.3
196.7
213
229.4
04/29172-0.5-0.29%+4.84
98.44
114.8
131.3
147.7
164.1
180.5
196.9
213.3
229.7
04/28172.5+0.5+0.29%+5.26
98.33
114.7
131.1
147.5
163.9
180.3
196.7
213
229.4
04/27172+2.5+1.47%+5.07
98.22
114.6
131
147.3
163.7
180.1
196.4
212.8
229.2
04/24169.5+5+3.04%+3.64
98.13
114.5
130.8
147.2
163.6
179.9
196.3
212.6
229
04/23164.5-11.5-6.53%+0.62
98.1
114.4
130.8
147.1
163.5
179.8
196.2
212.5
228.9
04/22176+4.5+2.62%+7.65
98.1
114.4
130.8
147.2
163.5
179.9
196.2
212.6
228.9
04/21171.5+6.5+3.94%+4.99
98.01
114.3
130.7
147
163.4
179.7
196
212.4
228.7
04/20165+3+1.85%+1.09
97.93
114.3
130.6
146.9
163.2
179.5
195.9
212.2
228.5
04/17162+1+0.62%-0.74
97.92
114.2
130.6
146.9
163.2
179.5
195.8
212.2
228.5
04/16161+2+1.26%-1.33
97.9
114.2
130.5
146.9
163.2
179.5
195.8
212.1
228.4
04/15159+1.5+0.95%-2.56
97.91
114.2
130.5
146.9
163.2
179.5
195.8
212.1
228.5
04/14157.5+4+2.61%-3.53
97.96
114.3
130.6
146.9
163.3
179.6
195.9
212.2
228.6
04/13153.5-8-4.95%-6.1
98.08
114.4
130.8
147.1
163.5
179.8
196.2
212.5
228.9
04/10161.5+6.5+4.19%-1.37
98.24
114.6
131
147.4
163.7
180.1
196.5
212.9
229.2
04/09155-1.5-0.96%-5.39
98.3
114.7
131.1
147.5
163.8
180.2
196.6
213
229.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/08156.5+14+9.82%-4.56
98.38
114.8
131.2
147.6
164
180.4
196.8
213.2
229.6
04/07142.5-2.5-1.72%-13.1
98.44
114.8
131.3
147.7
164.1
180.5
196.9
213.3
229.7
04/02145-2.5-1.69%-11.8
98.66
115.1
131.6
148
164.4
180.9
197.3
213.8
230.2
04/01147.5+7+4.98%-10.5
98.84
115.3
131.8
148.3
164.7
181.2
197.7
214.2
230.6
03/31140.5-9-6.02%-14.9
99.02
115.5
132
148.5
165
181.5
198
214.5
231
03/30149.5-2.5-1.64%-9.62
99.24
115.8
132.3
148.9
165.4
181.9
198.5
215
231.6
03/27152-2-1.3%-8.29
99.44
116
132.6
149.2
165.7
182.3
198.9
215.5
232
03/26154-3.5-2.22%-7.15
99.51
116.1
132.7
149.3
165.9
182.4
199
215.6
232.2
03/25157.5+4.5+2.94%-5.05
99.52
116.1
132.7
149.3
165.9
182.5
199
215.6
232.2
03/24153-1-0.65%-7.73
99.49
116.1
132.7
149.2
165.8
182.4
199
215.6
232.2
03/23154-6-3.75%-7.12
99.48
116.1
132.6
149.2
165.8
182.4
199
215.5
232.1
03/20160-0.5-0.31%-3.47
99.46
116
132.6
149.2
165.8
182.3
198.9
215.5
232.1
03/19160.5-6.5-3.89%-3.11
99.39
116
132.5
149.1
165.6
182.2
198.8
215.3
231.9
03/18170+2+1.19%+2.7
99.32
115.9
132.4
149
165.5
182.1
198.6
215.2
231.7
03/17168+3+1.82%+1.6
99.21
115.8
132.3
148.8
165.4
181.9
198.4
215
231.5
03/16165-2-1.2%-0.13
99.12
115.6
132.2
148.7
165.2
181.7
198.2
214.8
231.3
03/13167+7.5+4.7%+1.13
99.08
115.6
132.1
148.6
165.1
181.6
198.2
214.7
231.2
03/12159.5+0.5+0.31%-3.34
99.01
115.5
132
148.5
165
181.5
198
214.5
231
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/11159+4+2.58%-3.67
99.04
115.5
132
148.6
165.1
181.6
198.1
214.6
231.1
03/10155+6+4.03%-6.1
99.04
115.6
132.1
148.6
165.1
181.6
198.1
214.6
231.1
03/09149-10-6.29%-9.78
99.1
115.6
132.1
148.6
165.2
181.7
198.2
214.7
231.2
03/06159-2-1.24%-3.83
99.2
115.7
132.3
148.8
165.3
181.9
198.4
214.9
231.5
03/05161+5.5+3.54%-2.62
99.2
115.7
132.3
148.8
165.3
181.9
198.4
214.9
231.5
03/04155.5-9.5-5.76%-5.91
99.16
115.7
132.2
148.7
165.3
181.8
198.3
214.9
231.4
03/03165-4-2.37%-0.2
99.2
115.7
132.3
148.8
165.3
181.9
198.4
214.9
231.5
03/02169-4-2.31%+2.33
99.09
115.6
132.1
148.6
165.2
181.7
198.2
214.7
231.2
02/26173-19-9.9%+4.9
98.95
115.4
131.9
148.4
164.9
181.4
197.9
214.4
230.9
02/25192-1.5-0.78%+16.7
98.76
115.2
131.7
148.1
164.6
181.1
197.5
214
230.4
02/24193.5+9+4.88%+17.9
98.44
114.8
131.2
147.7
164.1
180.5
196.9
213.3
229.7
02/23184.5+5+2.79%+12.9
98.04
114.4
130.7
147.1
163.4
179.7
196.1
212.4
228.7
02/11179.5+2+1.13%+10.2
97.74
114
130.3
146.6
162.9
179.2
195.5
211.8
228
02/10177.5+4+2.31%+9.16
97.56
113.8
130.1
146.3
162.6
178.9
195.1
211.4
227.7
02/09173.5+9+5.47%+6.86
97.42
113.7
129.9
146.1
162.4
178.6
194.8
211.1
227.3
02/06164.5-1-0.6%+1.41
97.32
113.5
129.8
146
162.2
178.4
194.6
210.9
227.1
02/05165.5-8-4.61%+2.01
97.34
113.6
129.8
146
162.2
178.5
194.7
210.9
227.1
02/04173.5+3+1.76%+6.92
97.36
113.6
129.8
146
162.3
178.5
194.7
211
227.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/03170.5+10+6.23%+5.12
97.32
113.5
129.8
146
162.2
178.4
194.6
210.9
227.1
02/02160.5-3.5-2.13%-1.01
97.28
113.5
129.7
145.9
162.1
178.3
194.6
210.8
227
01/30164-3-1.8%+1.06
97.36
113.6
129.8
146
162.3
178.5
194.7
211
227.2
01/29167-5.5-3.19%+2.86
97.42
113.7
129.9
146.1
162.4
178.6
194.8
211.1
227.3
01/28172.5+3+1.77%+6.21
97.44
113.7
129.9
146.2
162.4
178.6
194.9
211.1
227.4
01/27169.5+2.5+1.5%+4.29
97.52
113.8
130
146.3
162.5
178.8
195
211.3
227.5
01/26167-5-2.91%+2.64
97.62
113.9
130.2
146.4
162.7
179
195.2
211.5
227.8
01/23172-5-2.82%+5.56
97.76
114.1
130.3
146.6
162.9
179.2
195.5
211.8
228.1
01/22177+16+9.94%+8.38
97.99
114.3
130.7
147
163.3
179.6
196
212.3
228.6
01/21161-0.5-0.31%-1.53
98.1
114.5
130.8
147.2
163.5
179.9
196.2
212.6
228.9
01/20161.5-1.5-0.92%-1.44
98.31
114.7
131.1
147.5
163.9
180.2
196.6
213
229.4
01/19163-3-1.81%-0.61
98.4
114.8
131.2
147.6
164
180.4
196.8
213.2
229.6
01/16166+1+0.61%+1.17
98.45
114.9
131.3
147.7
164.1
180.5
196.9
213.3
229.7
01/15165-2-1.2%+0.56
98.44
114.9
131.3
147.7
164.1
180.5
196.9
213.3
229.7
01/14167+3.5+2.14%+1.79
98.44
114.8
131.3
147.7
164.1
180.5
196.9
213.3
229.7
01/13163.5-1-0.61%-0.33
98.42
114.8
131.2
147.6
164
180.4
196.8
213.3
229.7
01/12164.5+4.5+2.81%+0.22
98.48
114.9
131.3
147.7
164.1
180.5
197
213.4
229.8
01/09160-1.5-0.93%-2.49
98.45
114.9
131.3
147.7
164.1
180.5
196.9
213.3
229.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/08161.5-2-1.22%-1.57
98.45
114.9
131.3
147.7
164.1
180.5
196.9
213.3
229.7
01/07163.5-7-4.11%-0.42
98.52
114.9
131.4
147.8
164.2
180.6
197
213.4
229.9
01/06170.5+1+0.59%+3.76
98.59
115
131.5
147.9
164.3
180.7
197.2
213.6
230
01/05169.5+2.5+1.5%+3.14
98.6
115
131.5
147.9
164.3
180.8
197.2
213.6
230.1
01/02167+3.5+2.14%+1.58
98.64
115.1
131.5
148
164.4
180.8
197.3
213.7
230.2
12/31163.5+1.5+0.93%-0.6
98.69
115.1
131.6
148
164.5
180.9
197.4
213.8
230.3
12/30162-3-1.82%-1.58
98.76
115.2
131.7
148.1
164.6
181.1
197.5
214
230.4
12/29165+2.5+1.54%+0.17
98.84
115.3
131.8
148.3
164.7
181.2
197.7
214.1
230.6
12/26162.5-3-1.81%-1.43
98.91
115.4
131.9
148.4
164.8
181.3
197.8
214.3
230.8
12/24165.5+2.5+1.53%+0.38
98.92
115.4
131.9
148.4
164.9
181.4
197.8
214.3
230.8
12/23163-6-3.55%-1.2
98.98
115.5
132
148.5
165
181.5
198
214.5
231
12/22169+9.5+5.96%+2.32
99.1
115.6
132.1
148.7
165.2
181.7
198.2
214.7
231.2
12/19159.5+4.5+2.9%-3.57
99.24
115.8
132.3
148.9
165.4
181.9
198.5
215
231.6
12/18155+0.5+0.32%-6.54
99.5
116.1
132.7
149.3
165.8
182.4
199
215.6
232.2
12/17154.5+3+1.98%-6.97
99.64
116.3
132.9
149.5
166.1
182.7
199.3
215.9
232.5
12/16151.500%-8.87
99.74
116.4
133
149.6
166.2
182.9
199.5
216.1
232.7
12/15151.5-2-1.3%-8.94
99.82
116.5
133.1
149.7
166.4
183
199.6
216.3
232.9
12/12153.500%-7.88
99.98
116.6
133.3
150
166.6
183.3
200
216.6
233.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/11153.5-6-3.76%-7.95
100.1
116.7
133.4
150.1
166.8
183.4
200.1
216.8
233.5
12/10159.5+0.5+0.31%-4.44
100.1
116.8
133.5
150.2
166.9
183.6
200.3
217
233.7
12/09159-1.5-0.93%-4.8
100.2
116.9
133.6
150.3
167
183.7
200.4
217.1
233.8
12/08160.5+0.5+0.31%-3.86
100.2
116.9
133.6
150.2
166.9
183.6
200.3
217
233.7
12/05160-2-1.23%-3.97
99.96
116.6
133.3
149.9
166.6
183.3
199.9
216.6
233.3
12/04162+2+1.25%-2.51
99.7
116.3
132.9
149.6
166.2
182.8
199.4
216
232.6
12/0316000%-3.41
99.39
116
132.5
149.1
165.6
182.2
198.8
215.3
231.9
12/02160+1+0.63%-3.07
99.04
115.6
132.1
148.6
165.1
181.6
198.1
214.6
231.1
12/0115900%-3.34
98.7
115.1
131.6
148
164.5
180.9
197.4
213.8
230.3
11/28159+1+0.63%-3
98.36
114.7
131.1
147.5
163.9
180.3
196.7
213.1
229.5
11/27158-0.5-0.32%-3.29
98.02
114.4
130.7
147
163.4
179.7
196
212.4
228.7
11/26158.5+4+2.59%-2.71
97.74
114
130.3
146.6
162.9
179.2
195.5
211.8
228.1
11/25154.5-0.5-0.32%-4.88
97.46
113.7
129.9
146.2
162.4
178.7
194.9
211.2
227.4
11/24155+1.5+0.98%-4.35
97.22
113.4
129.6
145.8
162
178.2
194.4
210.7
226.9
11/21153.5-6.5-4.06%-4.98
96.92
113.1
129.2
145.4
161.5
177.7
193.8
210
226.2
11/20160+6.5+4.23%-0.66
96.64
112.7
128.9
145
161.1
177.2
193.3
209.4
225.5
11/19153.5-1-0.65%-4.34
96.28
112.3
128.4
144.4
160.5
176.5
192.6
208.6
224.7
11/18154.5-8-4.92%-3.43
96
112
128
144
160
176
192
208
224
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/17162.500%+1.9
95.68
111.6
127.6
143.5
159.5
175.4
191.4
207.3
223.3
11/14162.5-2-1.22%+2.28
95.33
111.2
127.1
143
158.9
174.8
190.7
206.5
222.4
11/13164.5-2-1.2%+3.85
95.04
110.9
126.7
142.6
158.4
174.2
190.1
205.9
221.8
11/12166.5-1-0.6%+5.45
94.74
110.5
126.3
142.1
157.9
173.7
189.5
205.3
221.1
11/11167.5-1.5-0.89%+6.46
94.4
110.1
125.9
141.6
157.3
173.1
188.8
204.5
220.3
11/10169+2.5+1.5%+7.76
94.09
109.8
125.5
141.1
156.8
172.5
188.2
203.9
219.6
11/07166.5-2.5-1.48%+6.53
93.78
109.4
125
140.7
156.3
171.9
187.6
203.2
218.8
11/0616900%+8.43
93.52
109.1
124.7
140.3
155.9
171.5
187
202.6
218.2
11/05169-1-0.59%+8.8
93.2
108.7
124.3
139.8
155.3
170.9
186.4
201.9
217.5
11/04170-10-5.56%+9.81
92.88
108.4
123.8
139.3
154.8
170.3
185.8
201.3
216.7
11/03180+0.5+0.28%+16.7
92.52
107.9
123.4
138.8
154.2
169.6
185
200.4
215.9
10/31179.5-1.5-0.83%+17
92.05
107.4
122.7
138.1
153.4
168.8
184.1
199.4
214.8
10/30181-14-7.18%+18.7
91.47
106.7
122
137.2
152.4
167.7
182.9
198.2
213.4
10/29195+6.5+3.45%+28.7
90.88
106
121.2
136.3
151.5
166.6
181.8
196.9
212
10/28188.5+6.5+3.57%+25.5
90.12
105.1
120.2
135.2
150.2
165.2
180.2
195.2
210.3
10/27182+11.5+6.74%+22
89.49
104.4
119.3
134.2
149.2
164.1
179
193.9
208.8
10/23170.5+3+1.79%+15.1
88.92
103.7
118.6
133.4
148.2
163
177.8
192.6
207.5
10/22167.5+2+1.21%+13.6
88.46
103.2
117.9
132.7
147.4
162.2
176.9
191.7
206.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/21165.5+1+0.61%+12.9
87.96
102.6
117.3
131.9
146.6
161.3
175.9
190.6
205.2
10/20164.5-1-0.6%+12.8
87.46
102
116.6
131.2
145.8
160.4
174.9
189.5
204.1
10/17165.5-3.5-2.07%+14.2
86.99
101.5
116
130.5
145
159.5
174
188.5
203
10/16169+7.5+4.64%+17.2
86.48
100.9
115.3
129.7
144.1
158.6
173
187.4
201.8
10/15161.5+1.5+0.94%+12.7
85.96
100.3
114.6
128.9
143.3
157.6
171.9
186.2
200.6
10/14160-8-4.76%+12.3
85.5
99.75
114
128.2
142.5
156.8
171
185.2
199.5
10/13168-3-1.75%+18.5
85.05
99.22
113.4
127.6
141.8
155.9
170.1
184.3
198.4