≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2245 詠勝昌* / 乖離率河流圖(日)

2245 詠勝昌*

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2324-1-4.17%0.83%2423.122.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2557.78萬151.68張/筆22.951.35N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12.58萬4280張/筆23+0.05 (+0.21%)

連續漲跌: 連2漲→跌  ( -1元 / -4.17%)

財報評分: 最新66分 / 平均60分

新聞及公告

• 詠勝昌*董事會重大決議事項 (公告訊息 09/22 15:47)

• 詠勝昌*董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:31)

• 詠勝昌*2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:20)

• 詠勝昌*董事長訂定2026年除權息基準日相關事宜 (公告訊息 07/03 14:31)

2245 詠勝昌* 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0823-1-4.17%-6.46
14.75
17.21
19.67
22.13
24.59
27.05
29.51
31.96
34.42
10/0724+0.05+0.21%-2.7
14.8
17.27
19.73
22.2
24.67
27.13
29.6
32.06
34.53
10/0623.95+0.15+0.63%-3.17
14.84
17.31
19.79
22.26
24.74
27.21
29.68
32.16
34.63
10/0523.800%-4.05
14.88
17.36
19.84
22.33
24.81
27.29
29.77
32.25
34.73
10/0223.800%-4.34
14.93
17.42
19.9
22.39
24.88
27.37
29.86
32.34
34.83
10/0123.800%-4.62
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.93
09/3023.800%-4.89
15.01
17.52
20.02
22.52
25.02
27.53
30.03
32.53
35.03
09/2923.800%-5.14
15.05
17.56
20.07
22.58
25.09
27.6
30.11
32.62
35.13
09/2423.800%-5.38
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.21
09/2323.8+0.15+0.63%-5.62
15.13
17.65
20.17
22.7
25.22
27.74
30.26
32.78
35.3
09/2223.65+0.05+0.21%-6.45
15.17
17.7
20.22
22.75
25.28
27.81
30.34
32.87
35.39
09/2123.600%-6.89
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.49
09/1823.6-0.15-0.63%-7.08
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
09/1723.75+0.1+0.42%-6.7
15.27
17.82
20.36
22.91
25.46
28
30.55
33.09
35.64
09/1623.6500%-7.34
15.31
17.87
20.42
22.97
25.52
28.08
30.63
33.18
35.73
09/1523.6500%-7.59
15.36
17.92
20.47
23.03
25.59
28.15
30.71
33.27
35.83
09/1423.65-0.05-0.21%-7.83
15.4
17.96
20.53
23.09
25.66
28.23
30.79
33.36
35.92
09/1123.7-0.05-0.21%-7.89
15.44
18.01
20.58
23.16
25.73
28.3
30.88
33.45
36.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1023.75-0.25-1.04%-7.95
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
09/092400%-7.24
15.52
18.11
20.7
23.29
25.87
28.46
31.05
33.63
36.22
09/0824-0.85-3.42%-7.41
15.55
18.14
20.74
23.33
25.92
28.51
31.11
33.7
36.29
09/0724.8500%-4.38
15.59
18.19
20.79
23.39
25.99
28.59
31.19
33.78
36.38
09/0424.85+0.35+1.43%-4.49
15.61
18.21
20.81
23.42
26.02
28.62
31.22
33.82
36.42
09/0324.5-0.5-2%-5.96
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.47
09/0225+0.7+2.88%-4.18
15.65
18.26
20.87
23.48
26.09
28.7
31.31
33.92
36.53
09/0124.3-0.5-2.02%-6.96
15.67
18.28
20.89
23.51
26.12
28.73
31.34
33.95
36.57
08/3124.8-0.2-0.8%-5.27
15.71
18.33
20.94
23.56
26.18
28.8
31.42
34.04
36.65
08/282500%-4.64
15.73
18.35
20.97
23.59
26.22
28.84
31.46
34.08
36.7
08/2725-0.05-0.2%-4.8
15.76
18.38
21.01
23.63
26.26
28.89
31.51
34.14
36.76
08/2625.05+0.05+0.2%-4.77
15.78
18.41
21.04
23.67
26.31
28.94
31.57
34.2
36.83
08/252500%-5.31
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
08/242500%-5.53
15.88
18.52
21.17
23.82
26.46
29.11
31.76
34.4
37.05
08/2125-0.05-0.2%-5.62
15.89
18.54
21.19
23.84
26.49
29.14
31.79
34.43
37.08
08/2025.0500%-5.53
15.91
18.56
21.21
23.87
26.52
29.17
31.82
34.47
37.12
08/1925.05+1+4.16%-5.63
15.93
18.58
21.24
23.89
26.54
29.2
31.85
34.51
37.16
08/1824.05-1-3.99%-9.49
15.94
18.6
21.26
23.91
26.57
29.23
31.89
34.54
37.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1725.05+1.2+5.03%-5.9
15.97
18.63
21.3
23.96
26.62
29.28
31.95
34.61
37.27
08/1423.85-1.2-4.79%-10.5
15.99
18.66
21.32
23.99
26.66
29.32
31.99
34.65
37.32
08/1325.0500%-6.21
16.02
18.7
21.37
24.04
26.71
29.38
32.05
34.72
37.39
08/1225.0500%-6.33
16.05
18.72
21.39
24.07
26.74
29.42
32.09
34.77
37.44
08/1125.0500%-6.5
16.08
18.75
21.43
24.11
26.79
29.47
32.15
34.83
37.51
08/1025.05+0.45+1.83%-6.63
16.1
18.78
21.46
24.15
26.83
29.51
32.19
34.88
37.56
08/0724.600%-8.43
16.12
18.81
21.49
24.18
26.87
29.55
32.24
34.93
37.61
08/0624.600%-8.59
16.15
18.84
21.53
24.22
26.91
29.6
32.29
34.98
37.68
08/0524.6+0.7+2.93%-8.79
16.18
18.88
21.58
24.27
26.97
29.67
32.37
35.06
37.76
08/0423.9-0.7-2.85%-11.5
16.21
18.91
21.61
24.31
27.01
29.72
32.42
35.12
37.82
08/0324.6-0.1-0.4%-9.16
16.25
18.96
21.66
24.37
27.08
29.79
32.5
35.2
37.91
07/3124.7+1.1+4.66%-8.97
16.28
18.99
21.71
24.42
27.13
29.85
32.56
35.27
37.99
07/3023.6-0.75-3.08%-13.2
16.31
19.03
21.75
24.47
27.19
29.91
32.63
35.34
38.06
07/2924.35-0.4-1.62%-10.7
16.36
19.09
21.82
24.54
27.27
30
32.73
35.45
38.18
07/2824.75-0.1-0.4%-9.48
16.41
19.14
21.87
24.61
27.34
30.08
32.81
35.54
38.28
07/2724.85-0.55-2.17%-9.31
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
07/2425.4-0.05-0.2%-7.47
16.47
19.22
21.96
24.71
27.45
30.2
32.94
35.69
38.43
07/2325.45-0.1-0.39%-7.45
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2225.55-1.45-5.37%-7.23
16.53
19.28
22.03
24.79
27.54
30.3
33.05
35.81
38.56
07/2127+0.45+1.69%-2.1
16.55
19.31
22.06
24.82
27.58
30.34
33.1
35.85
38.61
07/2026.5500%-3.79
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.87
38.63
07/1726.55-0.3-1.12%-3.88
16.57
19.34
22.1
24.86
27.62
30.38
33.15
35.91
38.67
07/1626.85-0.4-1.47%-2.87
16.59
19.35
22.12
24.88
27.64
30.41
33.17
35.94
38.7
07/1527.25-0.35-1.27%-1.52
16.6
19.37
22.14
24.9
27.67
30.44
33.21
35.97
38.74
07/1427.6-0.6-2.13%-0.33
16.62
19.38
22.15
24.92
27.69
30.46
33.23
36
38.77
07/1328.200%+1.75
16.63
19.4
22.17
24.94
27.72
30.49
33.26
36.03
38.8
07/0928.200%+1.69
16.64
19.41
22.18
24.96
27.73
30.5
33.28
36.05
38.82
07/0828.2+0.05+0.18%+1.65
16.65
19.42
22.19
24.97
27.74
30.52
33.29
36.07
38.84
07/0728.1500%+1.44
16.65
19.42
22.2
24.97
27.75
30.52
33.3
36.07
38.85
07/0628.15+0.35+1.26%+1.42
16.65
19.43
22.2
24.98
27.76
30.53
33.31
36.08
38.86
07/0327.8+0.3+1.09%+0.13
16.66
19.43
22.21
24.99
27.76
30.54
33.32
36.09
38.87
07/0227.5-0.15-0.54%-1
16.67
19.44
22.22
25
27.78
30.56
33.33
36.11
38.89
07/0127.6500%-0.53
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
06/3027.6500%-0.68
16.7
19.49
22.27
25.05
27.84
30.62
33.41
36.19
38.97
06/2927.65+0.95+3.56%-0.78
16.72
19.51
22.29
25.08
27.87
30.65
33.44
36.23
39.01
06/2626.7-0.3-1.11%-4.31
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2527-0.85-3.05%-3.38
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.12
06/2427.85+0.05+0.18%-0.48
16.79
19.59
22.39
25.19
27.98
30.78
33.58
36.38
39.18
06/2327.8+0.2+0.72%-0.74
16.8
19.61
22.41
25.21
28.01
30.81
33.61
36.41
39.21
06/2227.6-0.35-1.25%-1.54
16.82
19.62
22.43
25.23
28.03
30.84
33.64
36.44
39.25
06/1827.95-0.05-0.18%-0.4
16.84
19.64
22.45
25.26
28.06
30.87
33.68
36.48
39.29
06/1728+0.05+0.18%-0.29
16.85
19.66
22.47
25.27
28.08
30.89
33.7
36.51
39.31
06/1627.95+1.05+3.9%-0.58
16.87
19.68
22.49
25.3
28.11
30.93
33.74
36.55
39.36
06/1526.9-1.1-3.93%-4.51
16.9
19.72
22.54
25.35
28.17
30.99
33.81
36.62
39.44
06/1228+1.35+5.07%-0.93
16.96
19.78
22.61
25.44
28.26
31.09
33.92
36.74
39.57
06/1126.65-0.35-1.3%-5.77
16.97
19.8
22.62
25.45
28.28
31.11
33.94
36.77
39.59
06/1027+0.3+1.12%-4.7
17
19.83
22.66
25.5
28.33
31.16
34
36.83
39.66
06/0926.700%-5.85
17.01
19.85
22.69
25.52
28.36
31.19
34.03
36.86
39.7
06/0826.7-1.35-4.81%-5.97
17.04
19.88
22.72
25.55
28.39
31.23
34.07
36.91
39.75
06/0528.05+1.15+4.28%-1.27
17.05
19.89
22.73
25.57
28.41
31.25
34.09
36.93
39.77
06/0426.9-0.75-2.71%-5.22
17.03
19.87
22.71
25.54
28.38
31.22
34.06
36.9
39.74
06/0327.65-0.05-0.18%-2.55
17.02
19.86
22.7
25.54
28.37
31.21
34.05
36.89
39.72
06/0227.7-3.25-10.5%-2.37
17.02
19.86
22.7
25.54
28.37
31.21
34.05
36.89
39.72
06/0130.95+2.35+8.22%+9.12
17.02
19.85
22.69
25.53
28.36
31.2
34.04
36.87
39.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2928.6+2.1+7.92%+1.12
16.97
19.8
22.63
25.46
28.28
31.11
33.94
36.77
39.6
05/2826.5-0.25-0.93%-6.24
16.96
19.78
22.61
25.44
28.26
31.09
33.92
36.74
39.57
05/2726.75+0.1+0.38%-5.41
16.97
19.8
22.62
25.45
28.28
31.11
33.94
36.76
39.59
05/2626.6500%-5.8
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.78
39.61
05/2526.65-0.4-1.48%-5.87
16.99
19.82
22.65
25.48
28.31
31.14
33.98
36.81
39.64
05/2227.05-0.05-0.18%-4.54
17
19.84
22.67
25.5
28.34
31.17
34.01
36.84
39.67
05/2127.1+0.1+0.37%-4.43
17.01
19.85
22.69
25.52
28.36
31.19
34.03
36.86
39.7
05/2027-0.15-0.55%-4.81
17.02
19.86
22.69
25.53
28.37
31.2
34.04
36.87
39.71
05/1927.15-0.85-3.04%-4.28
17.02
19.86
22.69
25.53
28.37
31.2
34.04
36.87
39.71
05/1828+0.75+2.75%-1.35
17.03
19.87
22.71
25.55
28.38
31.22
34.06
36.9
39.74
05/1527.25-0.05-0.18%-4.01
17.03
19.87
22.71
25.55
28.39
31.23
34.07
36.9
39.74
05/1427.300%-3.89
17.04
19.88
22.72
25.56
28.4
31.24
34.09
36.93
39.77
05/1327.3-0.9-3.19%-3.94
17.05
19.89
22.74
25.58
28.42
31.26
34.1
36.94
39.79
05/1228.2+1+3.68%-0.82
17.06
19.9
22.75
25.59
28.43
31.28
34.12
36.96
39.81
05/1127.2-0.6-2.16%-4.34
17.06
19.9
22.75
25.59
28.43
31.28
34.12
36.96
39.81
05/0827.800%-2.28
17.07
19.91
22.76
25.6
28.45
31.29
34.14
36.98
39.83
05/0727.8-0.2-0.71%-2.3
17.07
19.92
22.76
25.61
28.46
31.3
34.15
36.99
39.84
05/0628-0.6-2.1%-1.7
17.09
19.94
22.79
25.64
28.48
31.33
34.18
37.03
39.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0528.600%+0.23
17.12
19.97
22.83
25.68
28.53
31.39
34.24
37.09
39.95
05/0428.6+0.3+1.06%+0.09
17.15
20
22.86
25.72
28.58
31.43
34.29
37.15
40.01
04/3028.3+0.4+1.43%-1.1
17.17
20.03
22.89
25.75
28.62
31.48
34.34
37.2
40.06
04/2927.9-0.3-1.06%-2.59
17.18
20.05
22.91
25.78
28.64
31.5
34.37
37.23
40.1
04/2828.2+0.1+0.36%-1.69
17.21
20.08
22.95
25.82
28.69
31.55
34.42
37.29
40.16
04/2728.1+0.3+1.08%-2.13
17.23
20.1
22.97
25.84
28.71
31.58
34.45
37.32
40.2
04/2427.8-0.15-0.54%-3.24
17.24
20.11
22.98
25.86
28.73
31.6
34.48
37.35
40.22
04/2327.95-0.15-0.53%-2.7
17.24
20.11
22.98
25.85
28.73
31.6
34.47
37.34
40.22
04/2228.1+0.2+0.72%-2.16
17.23
20.1
22.98
25.85
28.72
31.59
34.46
37.34
40.21
04/2127.9-0.55-1.93%-2.78
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
04/2028.45-0.05-0.18%-0.77
17.2
20.07
22.94
25.8
28.67
31.54
34.41
37.27
40.14
04/1728.5-0.5-1.72%-0.47
17.18
20.04
22.91
25.77
28.63
31.5
34.36
37.22
40.09
04/1629-0.1-0.34%+1.42
17.16
20.02
22.88
25.74
28.6
31.45
34.31
37.17
40.03
04/1529.1+0.1+0.34%+2.01
17.12
19.97
22.82
25.67
28.53
31.38
34.23
37.09
39.94
04/1429+0.45+1.58%+1.9
17.08
19.92
22.77
25.61
28.46
31.31
34.15
37
39.84
04/1328.55+0.05+0.18%+0.55
17.04
19.87
22.71
25.55
28.39
31.23
34.07
36.91
39.75
04/1028.5-0.2-0.7%+0.59
17
19.83
22.67
25.5
28.33
31.17
34
36.83
39.67
04/0928.7+0.1+0.35%+1.46
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.77
39.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0828.6-0.15-0.52%+1.35
16.93
19.75
22.58
25.4
28.22
31.04
33.86
36.68
39.51
04/0728.75-1.3-4.33%+2.16
16.89
19.7
22.51
25.33
28.14
30.96
33.77
36.59
39.4
04/0230.05+0.65+2.21%+7.07
16.84
19.65
22.45
25.26
28.07
30.87
33.68
36.49
39.29
04/0129.4-0.4-1.34%+5.12
16.78
19.58
22.37
25.17
27.97
30.77
33.56
36.36
39.16
03/3129.8+0.55+1.88%+6.88
16.73
19.52
22.3
25.09
27.88
30.67
33.46
36.25
39.03
03/3029.2500%+5.26
16.67
19.45
22.23
25.01
27.79
30.57
33.35
36.12
38.9
03/2729.25-0.05-0.17%+5.58
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
03/2629.300%+6.14
16.56
19.32
22.08
24.85
27.61
30.37
33.13
35.89
38.65
03/2529.3-0.1-0.34%+6.44
16.52
19.27
22.02
24.77
27.53
30.28
33.03
35.79
38.54
03/2429.4+0.3+1.03%+7.14
16.47
19.21
21.95
24.7
27.44
30.19
32.93
35.67
38.42
03/2329.1-0.85-2.84%+6.39
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.29
03/2029.95-1.4-4.47%+9.84
16.36
19.09
21.81
24.54
27.27
29.99
32.72
35.45
38.17
03/1931.35-1.15-3.54%+15.4
16.3
19.02
21.73
24.45
27.17
29.88
32.6
35.32
38.03
03/1832.5+3.5+12.07%+20.2
16.23
18.93
21.63
24.34
27.04
29.75
32.45
35.16
37.86
03/1729-0.65-2.19%+7.73
16.15
18.84
21.54
24.23
26.92
29.61
32.3
34.99
37.69
03/1629.65+1.05+3.67%+10.4
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.59
03/1328.6-0.3-1.04%+6.8
16.07
18.75
21.42
24.1
26.78
29.46
32.14
34.81
37.49
03/1228.9+1.25+4.52%+8.16
16.03
18.7
21.38
24.05
26.72
29.39
32.06
34.73
37.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1127.65+1.25+4.73%+3.74
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.31
03/1026.400%-0.82
15.97
18.63
21.29
23.96
26.62
29.28
31.94
34.6
37.27
03/0926.4-1.2-4.35%-0.78
15.96
18.62
21.29
23.95
26.61
29.27
31.93
34.59
37.25
03/0627.6+0.5+1.85%+3.76
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
03/0527.1+0.9+3.44%+2
15.94
18.6
21.25
23.91
26.57
29.23
31.88
34.54
37.2
03/0426.2-1.2-4.38%-1.31
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.17
03/0327.400%+3.23
15.93
18.58
21.23
23.89
26.54
29.2
31.85
34.5
37.16
03/0227.4-0.05-0.18%+3.26
15.92
18.58
21.23
23.88
26.54
29.19
31.84
34.5
37.15
02/2627.45-0.55-1.96%+3.49
15.91
18.57
21.22
23.87
26.52
29.18
31.83
34.48
37.13
02/2528-0.1-0.36%+5.62
15.91
18.56
21.21
23.86
26.51
29.16
31.81
34.46
37.11
02/2428.1-0.15-0.53%+5.99
15.91
18.56
21.21
23.86
26.51
29.16
31.81
34.46
37.12
02/2328.25+0.7+2.54%+6.57
15.91
18.56
21.21
23.86
26.51
29.16
31.81
34.46
37.11
02/1127.55+0.55+2.04%+3.9
15.91
18.56
21.21
23.86
26.52
29.17
31.82
34.47
37.12
02/1027-1.25-4.42%+1.76
15.92
18.57
21.23
23.88
26.53
29.19
31.84
34.49
37.15
02/0928.25-0.05-0.18%+6.37
15.94
18.59
21.25
23.9
26.56
29.22
31.87
34.53
37.18
02/0628.3+0.1+0.35%+6.51
15.94
18.6
21.26
23.91
26.57
29.23
31.89
34.54
37.2
02/0528.200%+6.08
15.95
18.61
21.27
23.92
26.58
29.24
31.9
34.56
37.22
02/0428.200%+6.1
15.95
18.61
21.26
23.92
26.58
29.24
31.9
34.55
37.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0328.200%+6.1
15.95
18.61
21.26
23.92
26.58
29.24
31.9
34.55
37.21
02/0228.2+0.1+0.36%+6.11
15.95
18.6
21.26
23.92
26.58
29.23
31.89
34.55
37.21
01/3028.1-0.1-0.35%+5.75
15.94
18.6
21.26
23.92
26.57
29.23
31.89
34.55
37.2
01/2928.2-1.25-4.24%+6.12
15.94
18.6
21.26
23.92
26.57
29.23
31.89
34.54
37.2
01/2829.45-1.55-5%+10.8
15.95
18.61
21.27
23.93
26.59
29.24
31.9
34.56
37.22
01/2731-0.1-0.32%+16.6
15.95
18.6
21.26
23.92
26.58
29.24
31.89
34.55
37.21
01/2631.1+0.05+0.16%+17.1
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.17
01/2331.05+1.25+4.19%+17.3
15.89
18.53
21.18
23.83
26.48
29.13
31.77
34.42
37.07
01/2229.8-0.8-2.61%+12.8
15.85
18.49
21.13
23.77
26.41
29.05
31.69
34.33
36.98
01/2130.6+0.9+3.03%+16.1
15.82
18.45
21.09
23.72
26.36
29
31.63
34.27
36.9
01/2029.7+0.4+1.37%+12.9
15.78
18.41
21.04
23.68
26.31
28.94
31.57
34.2
36.83
01/1929.3+1.75+6.35%+11.4
15.78
18.41
21.04
23.66
26.29
28.92
31.55
34.18
36.81
01/1627.5500%+4.75
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
01/1527.55+0.75+2.8%+4.59
15.81
18.44
21.07
23.71
26.34
28.98
31.61
34.24
36.88
01/1426.8+0.55+2.1%+1.5
15.84
18.48
21.12
23.76
26.4
29.04
31.69
34.33
36.97
01/1326.25+0.05+0.19%-0.91
15.89
18.54
21.19
23.84
26.49
29.14
31.79
34.44
37.09
01/1226.200%-1.75
16
18.67
21.33
24
26.67
29.33
32
34.67
37.33
01/0926.2+1.25+5.01%-2.38
16.1
18.79
21.47
24.16
26.84
29.52
32.21
34.89
37.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0824.95-0.05-0.2%-7.66
16.21
18.91
21.62
24.32
27.02
29.72
32.42
35.13
37.83
01/072500%-8.14
16.33
19.05
21.77
24.49
27.22
29.94
32.66
35.38
38.1
01/062500%-8.85
16.46
19.2
21.94
24.68
27.43
30.17
32.91
35.65
38.4
01/0525-0.8-3.1%-9.54
16.58
19.35
22.11
24.87
27.64
30.4
33.17
35.93
38.69
01/0225.8+1.25+5.09%-7.35
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.98
12/3124.55+0.5+2.08%-12.4
16.81
19.62
22.42
25.22
28.02
30.82
33.63
36.43
39.23
12/3024.05-0.1-0.41%-14.8
16.93
19.75
22.58
25.4
28.22
31.04
33.86
36.68
39.51
12/2924.1500%-15.1
17.06
19.91
22.75
25.59
28.44
31.28
34.13
36.97
39.81
12/2624.1500%-15.7
17.19
20.06
22.93
25.79
28.66
31.52
34.39
37.25
40.12
12/2424.15-0.05-0.21%-16.3
17.32
20.21
23.09
25.98
28.87
31.76
34.64
37.53
40.42
12/2324.200%-16.8
17.46
20.36
23.27
26.18
29.09
32
34.91
37.82
40.73
12/2224.2+0.8+3.42%-17.4
17.57
20.5
23.43
26.35
29.28
32.21
35.14
38.07
41
12/1923.4-1.2-4.88%-20.6
17.68
20.63
23.58
26.52
29.47
32.42
35.37
38.31
41.26
12/1824.6+0.45+1.86%-17.1
17.81
20.78
23.75
26.71
29.68
32.65
35.62
38.59
41.56
12/1724.15+0.15+0.62%-19.2
17.93
20.91
23.9
26.89
29.88
32.86
35.85
38.84
41.83
12/162400%-20.2
18.05
21.06
24.07
27.08
30.08
33.09
36.1
39.11
42.12
12/1524+0.05+0.21%-20.8
18.18
21.21
24.23
27.26
30.29
33.32
36.35
39.38
42.41
12/1223.9500%-21.5
18.3
21.35
24.4
27.45
30.51
33.56
36.61
39.66
42.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1123.95-1.1-4.39%-22
18.43
21.5
24.57
27.65
30.72
33.79
36.86
39.93
43
12/1025.0500%-19.1
18.57
21.66
24.76
27.85
30.95
34.04
37.14
40.23
43.33
12/0925.05-0.15-0.6%-19.6
18.69
21.8
24.92
28.03
31.15
34.26
37.38
40.49
43.61
12/0825.2+0.2+0.8%-19.6
18.81
21.94
25.08
28.21
31.35
34.48
37.62
40.75
43.89
12/0525+0.05+0.2%-20.8
18.94
22.09
25.25
28.4
31.56
34.71
37.87
41.03
44.18
12/0424.95-0.6-2.35%-21.5
19.07
22.24
25.42
28.6
31.78
34.96
38.13
41.31
44.49
12/0325.55-0.15-0.58%-21.5
19.53
22.79
26.05
29.3
32.56
35.81
39.07
42.32
45.58
12/0225.7-0.3-1.15%-23
20.02
23.36
26.7
30.03
33.37
36.71
40.05
43.38
46.72
12/0126+0.3+1.17%-23.7
20.44
23.85
27.26
30.66
34.07
37.48
40.88
44.29
47.7
11/2825.7-0.2-0.77%-26
20.84
24.31
27.78
31.25
34.73
38.2
41.67
45.15
48.62
11/2725.9+0.1+0.39%-26.8
21.23
24.77
28.31
31.85
35.39
38.93
42.47
46.01
49.55
11/2625.8-1.25-4.62%-28.4
21.62
25.22
28.82
32.42
36.03
39.63
43.23
46.83
50.44
11/2527.05+0.35+1.31%-26.3
22.01
25.68
29.35
33.02
36.69
40.36
44.03
47.69
51.36
11/2426.7+0.15+0.56%-28.5
22.41
26.14
29.88
33.61
37.35
41.08
44.82
48.55
52.29
11/2126.55-1.55-5.52%-30.2
22.82
26.62
30.43
34.23
38.04
41.84
45.64
49.45
53.25
11/2028.1+0.1+0.36%-27.4
23.23
27.11
30.98
34.85
38.72
42.59
46.47
50.34
54.21
11/1928-0.6-2.1%-28.9
23.64
27.57
31.51
35.45
39.39
43.33
47.27
51.21
55.15
11/1828.6-0.1-0.35%-28.7
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.12
56.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1728.7+0.2+0.7%-29.6
24.46
28.54
32.61
36.69
40.77
44.84
48.92
53
57.07
11/1428.5-0.45-1.55%-31.1
24.83
28.97
33.11
37.25
41.39
45.53
49.67
53.81
57.94
11/1328.95-0.05-0.17%-31.1
25.2
29.4
33.6
37.8
42
46.2
50.41
54.61
58.81
11/1229+1+3.57%-31.9
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.38
59.64
11/1128-0.2-0.71%-35.2
25.91
30.23
34.55
38.87
43.19
47.51
51.83
56.14
60.46
11/1028.2+0.15+0.53%-35.6
26.28
30.66
35.04
39.42
43.8
48.17
52.55
56.93
61.31
11/0728.05+0.05+0.18%-36.8
26.63
31.06
35.5
39.94
44.38
48.81
53.25
57.69
62.13
11/0628-0.05-0.18%-37.7
26.98
31.47
35.97
40.47
44.96
49.46
53.96
58.45
62.95
11/0528.05-0.95-3.28%-38.4
27.33
31.88
36.44
40.99
45.55
50.1
54.66
59.21
63.76
11/0429+0.05+0.17%-37.1
27.67
32.29
36.9
41.51
46.12
50.73
55.35
59.96
64.57
11/0328.95-0.4-1.36%-37.9
27.99
32.66
37.32
41.99
46.66
51.32
55.99
60.65
65.32
10/3129.35+2.55+9.51%-37.8
28.32
33.04
37.76
42.49
47.21
51.93
56.65
61.37
66.09
10/3026.8-0.2-0.74%-43.9
28.66
33.44
38.21
42.99
47.77
52.54
57.32
62.1
66.87
10/2927+0.3+1.12%-44.1
29.01
33.84
38.67
43.51
48.34
53.18
58.01
62.85
67.68
10/2826.7-0.7-2.55%-45.4
29.36
34.25
39.14
44.04
48.93
53.82
58.72
63.61
68.5
10/2727.4-1.6-5.52%-44.7
29.71
34.67
39.62
44.57
49.52
54.47
59.43
64.38
69.33
10/2329-0.7-2.36%-42.1
30.06
35.07
40.08
45.09
50.1
55.11
60.12
65.13
70.14
10/2229.7-0.3-1%-41.4
30.39
35.46
40.52
45.59
50.65
55.72
60.78
65.85
70.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2130-1.3-4.15%-41.4
30.72
35.84
40.96
46.08
51.2
56.31
61.43
66.55
71.67
10/2031.3-0.65-2.03%-39.5
31.04
36.21
41.39
46.56
51.73
56.9
62.08
67.25
72.42
10/1731.95-4.85-13.18%-38.8
31.35
36.57
41.8
47.02
52.25
57.47
62.7
67.92
73.15
10/1636.8+0.15+0.41%-30.2
31.65
36.93
42.2
47.48
52.75
58.03
63.3
68.58
73.85
10/1536.65-0.35-0.95%-31.1
31.9
37.22
42.54
47.85
53.17
58.49
63.81
69.12
74.44
10/1437+0.3+0.82%-31
32.16
37.52
42.88
48.24
53.6
58.96
64.32
69.68
75.04
10/1336.7-0.95-2.52%-32
32.4
37.79
43.19
48.59
53.99
59.39
64.79
70.19
75.59