≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2241 艾姆勒 / 乖離率河流圖(日)

2241 艾姆勒

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.552-1.5-2.88%13.08%53.457.250.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
24,35813.4億11,6332.09張/筆554.03N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,4165.23億7,3341.42張/筆50.23+4.65 (+9.82%)

連續漲跌: 連3漲→跌  ( -1.5元 / -2.88%)

財報評分: 最新32分 / 平均34分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 係因艾姆勒有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/24 15:54)

• 澄清有關2026年9月22日FTNN新聞網報導 (公告訊息 09/23 16:16)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 艾姆勒調整與品傑光電股份有限公司共同投資設立品艾光電股份有限公司之第一階段投資金額(補充2026/08/05公告) (公告訊息 08/24 14:49)

• 艾姆勒董事會決議與品傑光電股份有限公司合資設立公司 (公告訊息 08/05 16:37)

• 艾姆勒董事會決議通過2026年第2季合併財務報告 (公告訊息 08/05 16:29)

• 艾姆勒受邀參加元大證券舉辦之法人說明會 (公告訊息 07/31 16:36)

• 2026年第二季財務報告董事會預計召開日期為 2026年8月5日 (公告訊息 07/29 16:42)

2241 艾姆勒 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0850.5-1.5-2.88%+39.2
21.77
25.4
29.02
32.65
36.28
39.91
43.53
47.16
50.79
10/0752+4.65+9.82%+44.1
21.66
25.26
28.87
32.48
36.09
39.7
43.31
46.92
50.53
10/0647.35+1.3+2.82%+31.9
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
10/0546.05+2.3+5.26%+28.5
21.5
25.08
28.66
32.24
35.83
39.41
42.99
46.58
50.16
10/0243.75-0.3-0.68%+22.3
21.47
25.05
28.63
32.21
35.78
39.36
42.94
46.52
50.1
10/0144.05-2.1-4.55%+23.1
21.46
25.04
28.62
32.2
35.77
39.35
42.93
46.51
50.08
09/3046.15+2.15+4.89%+28.9
21.49
25.07
28.65
32.23
35.81
39.39
42.97
46.56
50.14
09/2944+0.4+0.92%+22.8
21.5
25.09
28.67
32.25
35.84
39.42
43
46.59
50.17
09/2443.6-0.05-0.11%+21.5
21.53
25.11
28.7
32.29
35.88
39.47
43.05
46.64
50.23
09/2343.65+2.6+6.33%+21.6
21.53
25.12
28.71
32.3
35.89
39.48
43.06
46.65
50.24
09/2241.05+3.7+9.91%+14.3
21.55
25.14
28.73
32.32
35.92
39.51
43.1
46.69
50.28
09/2137.35+2.9+8.42%+3.78
21.59
25.19
28.79
32.39
35.99
39.59
43.19
46.78
50.38
09/1834.45+0.75+2.23%-4.65
21.68
25.29
28.9
32.52
36.13
39.74
43.36
46.97
50.58
09/1733.7+0.05+0.15%-7.21
21.79
25.42
29.06
32.69
36.32
39.95
43.58
47.22
50.85
09/1633.65+0.3+0.9%-7.94
21.93
25.59
29.24
32.9
36.55
40.21
43.86
47.52
51.17
09/1533.35-0.1-0.3%-9.34
22.07
25.75
29.43
33.11
36.78
40.46
44.14
47.82
51.5
09/1433.45-0.45-1.33%-9.81
22.25
25.96
29.67
33.38
37.09
40.8
44.51
48.22
51.92
09/1133.9-0.9-2.59%-9.3
22.42
26.16
29.9
33.64
37.37
41.11
44.85
48.59
52.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1034.8+0.55+1.61%-7.39
22.55
26.3
30.06
33.82
37.58
41.34
45.09
48.85
52.61
09/0934.25+0.05+0.15%-9.2
22.63
26.4
30.18
33.95
37.72
41.49
45.26
49.03
52.81
09/0834.2-0.15-0.44%-9.74
22.73
26.52
30.31
34.1
37.89
41.68
45.47
49.26
53.05
09/0734.35-1-2.83%-9.7
22.82
26.63
30.43
34.24
38.04
41.84
45.65
49.45
53.25
09/0435.35+1.1+3.21%-7.3
22.88
26.69
30.51
34.32
38.13
41.95
45.76
49.57
53.39
09/0334.25-0.25-0.72%-10.4
22.94
26.77
30.59
34.41
38.24
42.06
45.89
49.71
53.53
09/0234.5+0.45+1.32%-9.99
23
26.83
30.66
34.5
38.33
42.16
45.99
49.83
53.66
09/0134.05-0.55-1.59%-11.3
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
08/3134.6-0.9-2.54%-9.95
23.05
26.9
30.74
34.58
38.42
42.27
46.11
49.95
53.79
08/2835.5+0.15+0.42%-7.51
23.03
26.87
30.71
34.55
38.38
42.22
46.06
49.9
53.74
08/2735.35+0.9+2.61%-7.76
22.99
26.83
30.66
34.49
38.32
42.16
45.99
49.82
53.65
08/2634.45+0.3+0.88%-9.99
22.96
26.79
30.62
34.45
38.27
42.1
45.93
49.76
53.58
08/2534.15+0.25+0.74%-10.8
22.97
26.79
30.62
34.45
38.28
42.11
45.93
49.76
53.59
08/2433.9-1.2-3.42%-11.5
22.97
26.8
30.63
34.46
38.28
42.11
45.94
49.77
53.6
08/2135.1+1.55+4.62%-8.49
23.01
26.85
30.69
34.52
38.36
42.19
46.03
49.86
53.7
08/2033.55-1-2.89%-12.6
23.03
26.86
30.7
34.54
38.38
42.22
46.05
49.89
53.73
08/1934.55+2.65+8.31%-10.1
23.06
26.9
30.75
34.59
38.43
42.28
46.12
49.96
53.81
08/1831.9-0.1-0.31%-17.1
23.1
26.94
30.79
34.64
38.49
42.34
46.19
50.04
53.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1732-0.75-2.29%-17.1
23.16
27.01
30.87
34.73
38.59
42.45
46.31
50.17
54.03
08/1432.75-0.55-1.65%-15.3
23.2
27.07
30.94
34.81
38.67
42.54
46.41
50.28
54.14
08/1333.3+0.05+0.15%-13.9
23.21
27.08
30.95
34.82
38.69
42.56
46.42
50.29
54.16
08/1233.25-0.1-0.3%-14.1
23.21
27.08
30.95
34.82
38.69
42.56
46.42
50.29
54.16
08/1133.35+0.75+2.3%-13.8
23.21
27.08
30.95
34.82
38.69
42.56
46.43
50.3
54.17
08/1032.6-0.05-0.15%-15.8
23.22
27.09
30.97
34.84
38.71
42.58
46.45
50.32
54.19
08/0732.65-2.45-6.98%-15.7
23.23
27.1
30.97
34.84
38.71
42.58
46.45
50.32
54.2
08/0635.1-0.2-0.57%-9.35
23.23
27.11
30.98
34.85
38.72
42.59
46.47
50.34
54.21
08/0535.3+0.7+2.02%-8.8
23.22
27.1
30.97
34.84
38.71
42.58
46.45
50.32
54.19
08/0434.6+2+6.13%-10.5
23.18
27.05
30.91
34.77
38.64
42.5
46.37
50.23
54.09
08/0332.6+1.5+4.82%-15.4
23.13
26.99
30.84
34.7
38.56
42.41
46.27
50.12
53.98
07/3131.1+0.65+2.13%-19.3
23.11
26.97
30.82
34.67
38.52
42.38
46.23
50.08
53.93
07/3030.45-0.05-0.16%-20.9
23.11
26.96
30.81
34.66
38.51
42.36
46.21
50.06
53.91
07/2930.5-1-3.17%-20.8
23.11
26.97
30.82
34.67
38.52
42.37
46.23
50.08
53.93
07/2831.5-2.5-7.35%-18.2
23.11
26.96
30.81
34.66
38.51
42.36
46.21
50.06
53.92
07/2734-1-2.86%-11.6
23.09
26.94
30.79
34.63
38.48
42.33
46.18
50.03
53.88
07/2435+0.8+2.34%-8.89
23.05
26.89
30.73
34.58
38.42
42.26
46.1
49.94
53.78
07/2334.2-0.85-2.43%-10.8
23.01
26.85
30.68
34.52
38.35
42.19
46.02
49.86
53.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2235.05-0.15-0.43%-8.51
22.99
26.82
30.65
34.48
38.31
42.14
45.97
49.8
53.63
07/2135.2-0.45-1.26%-8
22.96
26.78
30.61
34.44
38.26
42.09
45.92
49.74
53.57
07/2035.65-0.9-2.46%-6.76
22.94
26.77
30.59
34.41
38.24
42.06
45.88
49.71
53.53
07/1736.55-2.4-6.16%-4.25
22.9
26.72
30.54
34.36
38.17
41.99
45.81
49.63
53.44
07/1638.95-1.35-3.35%+2.37
22.83
26.63
30.44
34.24
38.05
41.85
45.66
49.46
53.27
07/1540.3+1+2.54%+6.36
22.74
26.52
30.31
34.1
37.89
41.68
45.47
49.26
53.05
07/1439.3-1.2-2.96%+4.26
22.62
26.39
30.16
33.92
37.69
41.46
45.23
49
52.77
07/1340.5-2.45-5.7%+7.99
22.5
26.25
30
33.75
37.5
41.25
45.01
48.76
52.51
07/0942.95-0.55-1.26%+15.1
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
07/0843.5+0.4+0.93%+17.4
22.23
25.94
29.64
33.35
37.06
40.76
44.47
48.17
51.88
07/0743.1-3.25-7.01%+17.1
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
07/0646.35-1.25-2.63%+26.8
21.92
25.58
29.23
32.89
36.54
40.19
43.85
47.5
51.16
07/0347.6+1.15+2.48%+31.4
21.73
25.35
28.98
32.6
36.22
39.84
43.46
47.08
50.71
07/0246.45+2.3+5.21%+29.4
21.54
25.12
28.71
32.3
35.89
39.48
43.07
46.66
50.25
07/0144.15-1.25-2.75%+24.1
21.35
24.91
28.47
32.02
35.58
39.14
42.7
46.26
49.82
06/3045.400%+28.6
21.19
24.72
28.25
31.79
35.32
38.85
42.38
45.91
49.44
06/2945.4-0.5-1.09%+29.6
21.03
24.53
28.03
31.54
35.04
38.55
42.05
45.56
49.06
06/2645.9+0.1+0.22%+32
20.86
24.33
27.81
31.28
34.76
38.24
41.71
45.19
48.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2545.8-1.8-3.78%+32.8
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
06/2447.6-0.05-0.1%+39.1
20.54
23.96
27.38
30.8
34.23
37.65
41.07
44.5
47.92
06/2347.65-3.95-7.66%+40.4
20.36
23.75
27.15
30.54
33.93
37.32
40.72
44.11
47.5
06/2251.6+1+1.98%+53.4
20.19
23.55
26.92
30.28
33.64
37.01
40.37
43.74
47.1
06/1850.6+4.55+9.88%+51.9
19.99
23.32
26.65
29.98
33.31
36.64
39.97
43.3
46.64
06/1746.05+2.75+6.35%+39.6
19.79
23.09
26.39
29.68
32.98
36.28
39.58
42.88
46.18
06/1643.3-1.25-2.81%+32.2
19.65
22.92
26.2
29.47
32.75
36.02
39.3
42.57
45.84
06/1544.55+1.45+3.36%+36.9
19.53
22.78
26.04
29.29
32.55
35.8
39.06
42.31
45.57
06/1243.1+3.05+7.62%+33.5
19.38
22.6
25.83
29.06
32.29
35.52
38.75
41.98
45.21
06/1140.05-1.5-3.61%+24.9
19.24
22.44
25.65
28.85
32.06
35.27
38.47
41.68
44.89
06/1041.55+1.85+4.66%+30.3
19.13
22.32
25.51
28.69
31.88
35.07
38.26
41.45
44.64
06/0939.7+0.8+2.06%+25.3
19
22.17
25.34
28.5
31.67
34.84
38.01
41.17
44.34
06/0838.9+3.5+9.89%+23.5
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
06/0535.4+3.2+9.94%+12.9
18.81
21.94
25.08
28.21
31.35
34.48
37.62
40.75
43.89
06/0432.2+0.3+0.94%+3.06
18.75
21.87
25
28.12
31.24
34.37
37.49
40.62
43.74
06/0331.9-0.45-1.39%+2.32
18.71
21.82
24.94
28.06
31.18
34.3
37.41
40.53
43.65
06/0232.35-2.3-6.64%+3.87
18.69
21.8
24.92
28.03
31.15
34.26
37.37
40.49
43.6
06/0134.65+0.1+0.29%+11.4
18.66
21.77
24.89
28
31.11
34.22
37.33
40.44
43.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2934.55-3.7-9.67%+11.5
18.6
21.7
24.8
27.9
31
34.1
37.2
40.29
43.39
05/2838.25+1.9+5.23%+23.8
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
05/2736.35-0.6-1.62%+18.1
18.46
21.54
24.62
27.69
30.77
33.85
36.92
40
43.08
05/2636.95-1.1-2.89%+20.6
18.39
21.45
24.52
27.58
30.65
33.71
36.78
39.84
42.91
05/2538.05+0.2+0.53%+24.7
18.31
21.37
24.42
27.47
30.52
33.58
36.63
39.68
42.73
05/2237.85+0.95+2.57%+24.6
18.23
21.27
24.31
27.35
30.39
33.42
36.46
39.5
42.54
05/2136.9+3.35+9.99%+22
18.15
21.17
24.2
27.22
30.25
33.27
36.3
39.32
42.34
05/2033.55+0.2+0.6%+11.4
18.08
21.09
24.1
27.11
30.13
33.14
36.15
39.17
42.18
05/1933.35-0.1-0.3%+10.9
18.04
21.05
24.06
27.06
30.07
33.08
36.09
39.09
42.1
05/1833.45-0.85-2.48%+11.5
18.01
21.01
24.01
27.01
30.01
33.01
36.02
39.02
42.02
05/1534.3+1.45+4.41%+14.5
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.93
05/1432.85-0.45-1.35%+9.92
17.93
20.92
23.91
26.9
29.89
32.87
35.86
38.85
41.84
05/1333.3-0.95-2.77%+11.6
17.91
20.89
23.88
26.86
29.85
32.83
35.82
38.8
41.79
05/1234.25+3.1+9.95%+14.9
17.88
20.86
23.84
26.83
29.81
32.79
35.77
38.75
41.73
05/1131.15+1.5+5.06%+4.73
17.85
20.82
23.79
26.77
29.74
32.72
35.69
38.67
41.64
05/0829.65-1.05-3.42%-0.36
17.85
20.83
23.81
26.78
29.76
32.73
35.71
38.68
41.66
05/0730.7+0.45+1.49%+3.01
17.88
20.86
23.84
26.82
29.8
32.78
35.77
38.75
41.73
05/0630.25-0.95-3.04%+1.38
17.9
20.89
23.87
26.85
29.84
32.82
35.81
38.79
41.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0531.2+1.4+4.7%+4.37
17.94
20.92
23.91
26.9
29.89
32.88
35.87
38.86
41.85
05/0429.800%-0.44
17.96
20.95
23.95
26.94
29.93
32.92
35.92
38.91
41.9
04/3029.8-0.25-0.83%-0.67
18
21
24
27
30
33
36
39
42
04/2930.05-1.1-3.53%-0.11
18.05
21.06
24.07
27.08
30.08
33.09
36.1
39.11
42.12
04/2831.15-0.5-1.58%+3.22
18.11
21.13
24.14
27.16
30.18
33.2
36.22
39.23
42.25
04/2731.65-0.55-1.71%+4.57
18.16
21.19
24.21
27.24
30.27
33.29
36.32
39.35
42.37
04/2432.2-1.4-4.17%+6.05
18.22
21.25
24.29
27.33
30.36
33.4
36.43
39.47
42.51
04/2333.6+1.65+5.16%+10.4
18.27
21.31
24.36
27.4
30.45
33.49
36.53
39.58
42.62
04/2231.95+2.9+9.98%+4.79
18.29
21.34
24.39
27.44
30.49
33.54
36.59
39.64
42.69
04/2129.05-0.45-1.53%-4.93
18.33
21.39
24.44
27.5
30.56
33.61
36.67
39.72
42.78
04/2029.5+1.05+3.69%-3.76
18.39
21.46
24.52
27.59
30.65
33.72
36.78
39.85
42.91
04/1728.45+0.55+1.97%-7.43
18.44
21.51
24.59
27.66
30.73
33.81
36.88
39.95
43.03
04/1627.9-0.45-1.59%-9.52
18.5
21.59
24.67
27.75
30.84
33.92
37
40.09
43.17
04/1528.35+0.2+0.71%-8.39
18.57
21.66
24.76
27.85
30.95
34.04
37.14
40.23
43.33
04/1428.1500%-9.35
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.47
04/1328.15+0.6+2.18%-9.65
18.69
21.81
24.92
28.04
31.16
34.27
37.39
40.5
43.62
04/1027.55+0.45+1.66%-11.9
18.77
21.9
25.02
28.15
31.28
34.41
37.54
40.66
43.79
04/0927.1-0.9-3.21%-13.8
18.86
22.01
25.15
28.3
31.44
34.58
37.73
40.87
44.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0828+0.15+0.54%-11.4
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
04/0727.85-0.35-1.24%-12.2
19.04
22.21
25.39
28.56
31.73
34.91
38.08
41.25
44.43
04/0228.2-0.8-2.76%-11.5
19.12
22.31
25.49
28.68
31.87
35.05
38.24
41.43
44.61
04/0129+0.55+1.93%-9.4
19.21
22.41
25.61
28.81
32.01
35.21
38.41
41.61
44.81
03/3128.45-1.75-5.79%-11.5
19.29
22.5
25.72
28.93
32.14
35.36
38.57
41.79
45
03/3030.2+0.7+2.37%-6.49
19.38
22.61
25.84
29.07
32.3
35.52
38.75
41.98
45.21
03/2729.5-0.35-1.17%-9.01
19.45
22.7
25.94
29.18
32.42
35.66
38.91
42.15
45.39
03/2629.85-0.55-1.81%-8.32
19.54
22.79
26.05
29.3
32.56
35.82
39.07
42.33
45.58
03/2530.4-1.2-3.8%-6.99
19.61
22.88
26.15
29.42
32.68
35.95
39.22
42.49
45.76
03/2431.6+0.7+2.27%-3.61
19.67
22.95
26.23
29.5
32.78
36.06
39.34
42.62
45.9
03/2330.9-0.95-2.98%-6.01
19.72
23.01
26.3
29.59
32.87
36.16
39.45
42.74
46.02
03/2031.85+0.35+1.11%-3.46
19.79
23.09
26.39
29.69
32.99
36.29
39.59
42.89
46.19
03/1931.5+2.35+8.06%-4.81
19.86
23.17
26.47
29.78
33.09
36.4
39.71
43.02
46.33
03/1829.15-0.05-0.17%-12.2
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
03/1729.2-0.15-0.51%-12.4
20.01
23.34
26.67
30.01
33.34
36.68
40.01
43.35
46.68
03/1629.35+0.45+1.56%-12.4
20.1
23.45
26.8
30.15
33.5
36.85
40.21
43.56
46.91
03/1328.9-0.45-1.53%-14.1
20.19
23.55
26.92
30.28
33.65
37.01
40.38
43.74
47.11
03/1229.35-0.5-1.68%-13.2
20.29
23.67
27.05
30.44
33.82
37.2
40.58
43.96
47.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1129.85+0.7+2.4%-12.2
20.41
23.81
27.21
30.61
34.01
37.41
40.81
44.21
47.61
03/1029.15+0.95+3.37%-14.6
20.49
23.9
27.32
30.73
34.15
37.56
40.98
44.39
47.81
03/0928.2-1.75-5.84%-17.8
20.57
24
27.43
30.86
34.29
37.72
41.14
44.57
48
03/0629.95-0.1-0.33%-13
20.66
24.1
27.55
30.99
34.43
37.88
41.32
44.76
48.21
03/0530.05+2.05+7.32%-13
20.72
24.18
27.63
31.09
34.54
37.99
41.45
44.9
48.36
03/0428-1-3.45%-19.2
20.79
24.25
27.71
31.18
34.64
38.11
41.57
45.04
48.5
03/0329-1.2-3.97%-16.6
20.86
24.34
27.82
31.29
34.77
38.25
41.73
45.2
48.68
03/0230.2+1.1+3.78%-13.4
20.93
24.42
27.9
31.39
34.88
38.37
41.86
45.34
48.83
02/2629.1-0.4-1.36%-16.8
20.98
24.48
27.97
31.47
34.97
38.47
41.96
45.46
48.96
02/2529.5-0.25-0.84%-15.9
21.04
24.55
28.05
31.56
35.07
38.57
42.08
45.59
49.09
02/2429.75+0.3+1.02%-15.4
21.11
24.63
28.14
31.66
35.18
38.7
42.22
45.73
49.25
02/2329.45-0.35-1.17%-16.5
21.16
24.69
28.22
31.74
35.27
38.8
42.32
45.85
49.38
02/1129.8-0.4-1.32%-15.8
21.24
24.79
28.33
31.87
35.41
38.95
42.49
46.03
49.57
02/1030.2+0.4+1.34%-15
21.33
24.88
28.44
32
35.55
39.11
42.66
46.22
49.77
02/0929.8-0.05-0.17%-16.4
21.39
24.95
28.52
32.08
35.65
39.21
42.78
46.34
49.91
02/0629.85-0.45-1.49%-16.5
21.45
25.02
28.59
32.17
35.74
39.32
42.89
46.47
50.04
02/0530.3-0.25-0.82%-15.4
21.5
25.08
28.66
32.24
35.83
39.41
42.99
46.57
50.16
02/0430.55-0.25-0.81%-14.9
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0330.8+0.3+0.98%-14.4
21.59
25.19
28.79
32.39
35.99
39.58
43.18
46.78
50.38
02/0230.5-1.5-4.69%-15.4
21.63
25.24
28.84
32.45
36.05
39.66
43.26
46.87
50.47
01/3032-0.45-1.39%-11.4
21.68
25.29
28.9
32.52
36.13
39.74
43.36
46.97
50.58
01/2932.45-0.25-0.76%-10.4
21.73
25.35
28.97
32.59
36.21
39.84
43.46
47.08
50.7
01/2832.7-0.85-2.53%-9.91
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
01/2733.5500%-7.75
21.82
25.46
29.1
32.73
36.37
40.01
43.64
47.28
50.92
01/2633.55-0.45-1.32%-7.88
21.85
25.49
29.13
32.78
36.42
40.06
43.7
47.34
50.99
01/2334-0.7-2.02%-6.78
21.88
25.53
29.18
32.83
36.47
40.12
43.77
47.42
51.06
01/2234.7-1.1-3.07%-5.03
21.92
25.58
29.23
32.88
36.54
40.19
43.85
47.5
51.15
01/2135.8-0.65-1.78%-2.18
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
01/2036.45-0.85-2.28%-0.5
21.98
25.64
29.31
32.97
36.63
40.29
43.96
47.62
51.28
01/1937.3+0.1+0.27%+1.77
21.99
25.66
29.32
32.99
36.65
40.32
43.98
47.65
51.31
01/1637.2+0.9+2.48%+1.48
22
25.66
29.33
32.99
36.66
40.32
43.99
47.66
51.32
01/1536.3+0.45+1.26%-0.97
21.99
25.66
29.32
32.99
36.66
40.32
43.99
47.65
51.32
01/1435.85+0.9+2.58%-2.27
22.01
25.68
29.35
33.01
36.68
40.35
44.02
47.69
51.36
01/1334.95+0.7+2.04%-4.76
22.02
25.69
29.36
33.03
36.7
40.36
44.03
47.7
51.37
01/1234.25-0.45-1.3%-6.76
22.04
25.71
29.39
33.06
36.73
40.41
44.08
47.75
51.43
01/0934.7+0.2+0.58%-5.58
22.05
25.72
29.4
33.07
36.75
40.42
44.1
47.77
51.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0834.5-0.2-0.58%-6.08
22.04
25.71
29.39
33.06
36.73
40.41
44.08
47.75
51.43
01/0734.7+0.4+1.17%-5.55
22.04
25.72
29.39
33.06
36.74
40.41
44.09
47.76
51.43
01/0634.3-1.35-3.79%-6.62
22.04
25.71
29.38
33.06
36.73
40.4
44.08
47.75
51.42
01/0535.65-1.55-4.17%-2.91
22.03
25.7
29.38
33.05
36.72
40.39
44.06
47.74
51.41
01/0237.2+0.55+1.5%+1.48
22
25.66
29.33
32.99
36.66
40.32
43.99
47.66
51.32
12/3136.65+0.6+1.66%+0.25
21.94
25.59
29.25
32.9
36.56
40.22
43.87
47.53
51.18
12/3036.05+0.3+0.84%-1.17
21.89
25.53
29.18
32.83
36.48
40.12
43.77
47.42
51.07
12/2935.75-1.05-2.85%-1.78
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
12/2636.8-0.3-0.81%+1.34
21.79
25.42
29.05
32.68
36.32
39.95
43.58
47.21
50.84
12/2437.1-0.4-1.07%+2.53
21.71
25.33
28.95
32.57
36.18
39.8
43.42
47.04
50.66
12/2337.5-0.3-0.79%+4.02
21.63
25.23
28.84
32.44
36.05
39.66
43.26
46.86
50.47
12/2237.8+0.05+0.13%+5.27
21.54
25.14
28.73
32.32
35.91
39.5
43.09
46.68
50.27
12/1937.75+0.4+1.07%+5.59
21.45
25.02
28.6
32.18
35.75
39.33
42.9
46.48
50.05
12/1837.35+1.05+2.89%+4.9
21.36
24.92
28.49
32.05
35.61
39.17
42.73
46.29
49.85
12/1736.3-0.8-2.16%+2.41
21.27
24.81
28.36
31.9
35.44
38.99
42.53
46.08
49.62
12/1637.1-0.8-2.11%+5.08
21.18
24.71
28.24
31.78
35.31
38.84
42.37
45.9
49.43
12/1537.9-0.1-0.26%+7.88
21.08
24.59
28.11
31.62
35.13
38.65
42.16
45.67
49.19
12/1238+0.3+0.8%+8.76
20.96
24.46
27.95
31.45
34.94
38.43
41.93
45.42
48.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1137.7-0.2-0.53%+8.5
20.85
24.32
27.8
31.27
34.75
38.22
41.7
45.17
48.65
12/1037.9-1-2.57%+9.72
20.73
24.18
27.63
31.09
34.54
38
41.45
44.91
48.36
12/0938.9+0.9+2.37%+13.3
20.6
24.03
27.46
30.89
34.33
37.76
41.19
44.62
48.06
12/0838-1.1-2.81%+11.4
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
12/0539.1-1.75-4.28%+15.4
20.33
23.72
27.11
30.5
33.89
37.28
40.67
44.05
47.44
12/0440.85+2.75+7.22%+21.3
20.2
23.57
26.94
30.3
33.67
37.04
40.41
43.77
47.14
12/0338.1+0.6+1.6%+14
20.05
23.39
26.73
30.07
33.42
36.76
40.1
43.44
46.78
12/0237.5+0.45+1.21%+12.9
19.93
23.25
26.57
29.89
33.21
36.53
39.85
43.17
46.49
12/0137.05+0.75+2.07%+12.2
19.81
23.11
26.41
29.72
33.02
36.32
39.62
42.92
46.23
11/2836.3+0.1+0.28%+10.6
19.69
22.97
26.26
29.54
32.82
36.1
39.39
42.67
45.95
11/2736.2+0.45+1.26%+10.9
19.58
22.84
26.11
29.37
32.63
35.9
39.16
42.42
45.69
11/2635.75+0.25+0.7%+10.1
19.48
22.72
25.97
29.21
32.46
35.7
38.95
42.2
45.44
11/2535.500%+9.92
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.98
45.21
11/2435.5+0.55+1.57%+10.5
19.28
22.5
25.71
28.92
32.14
35.35
38.57
41.78
44.99
11/2134.95-1.4-3.85%+9.28
19.19
22.39
25.58
28.78
31.98
35.18
38.38
41.58
44.77
11/2036.35+1.2+3.41%+14.2
19.1
22.28
25.47
28.65
31.83
35.02
38.2
41.38
44.57
11/1935.15-2.6-6.89%+11
18.99
22.16
25.33
28.49
31.66
34.82
37.99
41.15
44.32
11/1837.75-0.55-1.44%+19.8
18.91
22.06
25.21
28.36
31.51
34.66
37.81
40.97
44.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1738.3+2.2+6.09%+22.3
18.78
21.91
25.05
28.18
31.31
34.44
37.57
40.7
43.83
11/1436.1+0.65+1.83%+16.1
18.66
21.77
24.88
27.99
31.1
34.21
37.33
40.44
43.55
11/1335.45+0.65+1.87%+14.6
18.57
21.66
24.75
27.85
30.94
34.04
37.13
40.22
43.32
11/1234.8-0.15-0.43%+13.1
18.46
21.54
24.62
27.7
30.77
33.85
36.93
40
43.08
11/1134.95-0.6-1.69%+14.2
18.37
21.43
24.49
27.55
30.62
33.68
36.74
39.8
42.86
11/1035.55+0.75+2.16%+16.7
18.28
21.32
24.37
27.41
30.46
33.51
36.55
39.6
42.64
11/0734.8-0.4-1.14%+14.9
18.17
21.2
24.23
27.26
30.28
33.31
36.34
39.37
42.4
11/0635.2-1.8-4.86%+16.9
18.07
21.09
24.1
27.11
30.12
33.13
36.15
39.16
42.17
11/0537-0.4-1.07%+23.5
17.97
20.97
23.96
26.96
29.96
32.95
35.95
38.94
41.94
11/0437.4+0.35+0.94%+25.7
17.86
20.83
23.81
26.78
29.76
32.74
35.71
38.69
41.67
11/0337.05+0.55+1.51%+25.3
17.74
20.69
23.65
26.61
29.56
32.52
35.48
38.43
41.39
10/3136.5-0.35-0.95%+24.3
17.62
20.56
23.49
26.43
29.37
32.31
35.24
38.18
41.12
10/3036.85-1.05-2.77%+26.3
17.51
20.43
23.34
26.26
29.18
32.1
35.02
37.94
40.85
10/2937.9-0.3-0.79%+30.8
17.39
20.29
23.19
26.09
28.98
31.88
34.78
37.68
40.58
10/2838.2+0.3+0.79%+32.8
17.26
20.13
23.01
25.88
28.76
31.64
34.51
37.39
40.26
10/2737.9+0.35+0.93%+32.8
17.12
19.98
22.83
25.68
28.54
31.39
34.24
37.1
39.95
10/2337.55-0.25-0.66%+32.6
16.99
19.82
22.66
25.49
28.32
31.15
33.98
36.81
39.65
10/2237.8+0.75+2.02%+34.5
16.87
19.68
22.49
25.3
28.11
30.92
33.74
36.55
39.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2137.05-0.85-2.24%+32.8
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
10/2037.9+1.3+3.55%+36.8
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
10/1736.6-0.6-1.61%+33.2
16.49
19.24
21.99
24.73
27.48
30.23
32.98
35.73
38.48
10/1637.2+1.95+5.53%+36.4
16.37
19.09
21.82
24.55
27.28
30
32.73
35.46
38.19
10/1535.25+1.55+4.6%+30.2
16.24
18.95
21.66
24.36
27.07
29.78
32.48
35.19
37.9
10/1433.7-1.1-3.16%+25.3
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
10/1334.8+0.55+1.61%+30.1
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.45