≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2236 百達-KY / 乖離率河流圖(日)

2236 百達-KY

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
81.684.3-2.7-3.2%4.39%84.384.380.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2671.05億9001.41張/筆82.562.13N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,9454.15億3,7021.34張/筆83.95-3.9 (-4.42%)

連續漲跌: 連6跌  ( -27.9元 / -25.48%)

財報評分: 最新20分 / 平均40分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 代重要子公司 BIGL Technologies (Thailand) Co., Ltd. 公告發放股利決議 (公告訊息 10/07 15:06)

• 台股5萬點再等等！收漲111點　台積電漲10元至2585 (ETtoday新聞雲 10/06 13:34)

• 台股、台積電刷史上最高收盤！　指數漲1236點至49712 (ETtoday新聞雲 10/05 13:35)

• 代重要子公司百達晶心精密機械(無錫)有限公司公告發放股利決議 (公告訊息 09/10 14:24)

• 百達-KY受邀參加兆豐證券舉辦之法人說明會 (公告訊息 09/09 14:07)

• 代重要子公司 BIGL Asia Pte. Ltd. 公告對單一企業資金貸與餘額達百達-KY最近期財務報表淨值 10% 以上，且新增資金貸與金額達新台幣一千萬元以上並達百達-KY最近財務報表淨值 2% 以上 (公告訊息 09/01 14:08)

• 百達-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/28 17:21)

• 百達-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/20 15:46)

• 代重要子公司Broadway Industrial Group Limited 公告發放股利決議 (公告訊息 08/19 14:53)

• 代重要子公司 BIGL Asia Pte. Ltd. 公告發放股利決議 (公告訊息 08/19 14:53)

• 代重要子公司 BIGL Technologies (Thailand) Co., Ltd. 公告對單一企業資金貸與餘額達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之公告標準 (公告訊息 07/27 15:32)

• 代重要子公司 Patec Pte. Ltd. 公告發放股利決議 (公告訊息 07/20 14:40)

• 代重要子公司 Broadway Industrial Group Limited 公告發放股利決議 (公告訊息 07/16 16:02)

• 百達精密工業股份有限公司第三次無擔保轉換公司債 (簡稱：百達三KY，代碼：22363)於櫃檯買賣市場交易達公布注意交易資訊標準，故公布相關訊息，以利投資人區別瞭解。 (公告訊息 07/07 14:31)

• 百達-KY2026年股東常會重要決議事項 (公告訊息 06/29 14:16)

2236 百達-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0881.6-2.7-3.2%-34.8
75.08
87.59
100.1
112.6
125.1
137.6
150.2
162.7
175.2
10/0784.3-3.9-4.42%-33.4
75.94
88.6
101.3
113.9
126.6
139.2
151.9
164.5
177.2
10/0688.2-9.8-10%-31.1
76.84
89.64
102.4
115.3
128.1
140.9
153.7
166.5
179.3
10/0598-9.5-8.84%-24.3
77.72
90.67
103.6
116.6
129.5
142.5
155.4
168.4
181.3
10/02107.5-1-0.92%-17.8
78.49
91.57
104.7
117.7
130.8
143.9
157
170.1
183.1
10/01108.5-1-0.91%-17.9
79.26
92.47
105.7
118.9
132.1
145.3
158.5
171.7
184.9
09/30109.5+2.5+2.34%-17.9
80.02
93.35
106.7
120
133.4
146.7
160
173.4
186.7
09/29107-0.5-0.47%-20.5
80.76
94.22
107.7
121.1
134.6
148.1
161.5
175
188.4
09/24107.5-3.5-3.15%-20.7
81.37
94.93
108.5
122
135.6
149.2
162.7
176.3
189.9
09/23111-1.5-1.33%-18.7
81.9
95.55
109.2
122.9
136.5
150.2
163.8
177.5
191.1
09/22112.5+3.5+3.21%-17.9
82.26
95.96
109.7
123.4
137.1
150.8
164.5
178.2
191.9
09/21109-7.5-6.44%-20.8
82.6
96.37
110.1
123.9
137.7
151.4
165.2
179
192.7
09/18116.5-0.5-0.43%-15.7
82.93
96.75
110.6
124.4
138.2
152
165.9
179.7
193.5
09/17117+3+2.63%-15.5
83.12
96.97
110.8
124.7
138.5
152.4
166.2
180.1
193.9
09/16114-4-3.39%-17.9
83.3
97.18
111.1
125
138.8
152.7
166.6
180.5
194.4
09/15118-2-1.67%-15.2
83.51
97.43
111.3
125.3
139.2
153.1
167
180.9
194.9
09/14120-3-2.44%-14
83.7
97.65
111.6
125.6
139.5
153.5
167.4
181.4
195.3
09/11123-4-3.15%-12
83.87
97.84
111.8
125.8
139.8
153.8
167.7
181.7
195.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/10127+5+4.1%-9.26
83.98
97.97
112
126
140
154
168
181.9
195.9
09/0912200%-12.9
84.05
98.05
112.1
126.1
140.1
154.1
168.1
182.1
196.1
09/08122+2+1.67%-13
84.16
98.19
112.2
126.2
140.3
154.3
168.3
182.3
196.4
09/07120-1.5-1.23%-14.6
84.26
98.3
112.3
126.4
140.4
154.5
168.5
182.6
196.6
09/04121.5-3-2.41%-13.6
84.4
98.47
112.5
126.6
140.7
154.7
168.8
182.9
196.9
09/03124.5+6.5+5.51%-11.6
84.53
98.61
112.7
126.8
140.9
155
169.1
183.1
197.2
09/02118-2-1.67%-16.3
84.62
98.72
112.8
126.9
141
155.1
169.2
183.3
197.4
09/01120-1.5-1.23%-15.1
84.79
98.92
113.1
127.2
141.3
155.4
169.6
183.7
197.8
08/31121.500%-14.2
84.99
99.16
113.3
127.5
141.7
155.8
170
184.1
198.3
08/28121.5+1+0.83%-14.4
85.14
99.32
113.5
127.7
141.9
156.1
170.3
184.5
198.6
08/27120.5+1+0.84%-15.2
85.31
99.52
113.7
128
142.2
156.4
170.6
184.8
199
08/26119.5-3-2.45%-16.1
85.49
99.74
114
128.2
142.5
156.7
171
185.2
199.5
08/25122.5+0.5+0.41%-14.2
85.7
99.98
114.3
128.6
142.8
157.1
171.4
185.7
200
08/2412200%-14.7
85.84
100.1
114.5
128.8
143.1
157.4
171.7
186
200.3
08/21122-1-0.81%-14.9
86
100.3
114.7
129
143.3
157.7
172
186.3
200.7
08/20123-3-2.38%-14.4
86.19
100.6
114.9
129.3
143.7
158
172.4
186.7
201.1
08/19126+2+1.61%-12.5
86.39
100.8
115.2
129.6
144
158.4
172.8
187.2
201.6
08/18124+1.5+1.22%-14.1
86.57
101
115.4
129.9
144.3
158.7
173.1
187.6
202
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/17122.5-5-3.92%-15.3
86.8
101.3
115.7
130.2
144.7
159.1
173.6
188.1
202.5
08/14127.5+0.5+0.39%-12
86.95
101.4
115.9
130.4
144.9
159.4
173.9
188.4
202.9
08/13127-3-2.31%-12.4
86.98
101.5
116
130.5
145
159.5
174
188.5
203
08/12130-6-4.41%-10.4
87.03
101.5
116
130.5
145.1
159.6
174.1
188.6
203.1
08/11136-1-0.73%-6.3
87.09
101.6
116.1
130.6
145.1
159.7
174.2
188.7
203.2
08/10137+6+4.58%-5.58
87.06
101.6
116.1
130.6
145.1
159.6
174.1
188.6
203.1
08/07131-4.5-3.32%-9.73
87.08
101.6
116.1
130.6
145.1
159.6
174.2
188.7
203.2
08/06135.5-2.5-1.81%-6.72
87.16
101.7
116.2
130.7
145.3
159.8
174.3
188.8
203.4
08/05138+1+0.73%-5.04
87.2
101.7
116.3
130.8
145.3
159.9
174.4
188.9
203.5
08/0413700%-5.78
87.24
101.8
116.3
130.9
145.4
159.9
174.5
189
203.6
08/03137+6.5+4.98%-5.76
87.22
101.8
116.3
130.8
145.4
159.9
174.4
189
203.5
07/31130.5-1-0.76%-10.2
87.2
101.7
116.3
130.8
145.3
159.9
174.4
188.9
203.5
07/30131.5+0.5+0.38%-9.53
87.21
101.7
116.3
130.8
145.4
159.9
174.4
189
203.5
07/29131-0.5-0.38%-9.96
87.29
101.8
116.4
130.9
145.5
160
174.6
189.1
203.7
07/28131.5-14.5-9.93%-9.7
87.38
101.9
116.5
131.1
145.6
160.2
174.8
189.3
203.9
07/27146-3-2.01%+0.25
87.38
101.9
116.5
131.1
145.6
160.2
174.8
189.3
203.9
07/24149-1-0.67%+2.48
87.24
101.8
116.3
130.9
145.4
159.9
174.5
189
203.6
07/23150-3.5-2.28%+3.37
87.07
101.6
116.1
130.6
145.1
159.6
174.1
188.7
203.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/22153.5-1.5-0.97%+5.97
86.92
101.4
115.9
130.4
144.9
159.3
173.8
188.3
202.8
07/21155+2+1.31%+7.24
86.72
101.2
115.6
130.1
144.5
159
173.4
187.9
202.3
07/20153-8-4.97%+6.11
86.51
100.9
115.3
129.8
144.2
158.6
173
187.4
201.9
07/1716100%+12
86.28
100.7
115
129.4
143.8
158.2
172.6
186.9
201.3
07/16161-4.5-2.72%+12.4
85.96
100.3
114.6
128.9
143.3
157.6
171.9
186.2
200.6
07/15165.5-2.5-1.49%+16
85.61
99.87
114.1
128.4
142.7
156.9
171.2
185.5
199.7
07/14168-6-3.45%+18.3
85.22
99.42
113.6
127.8
142
156.2
170.4
184.6
198.8
07/13174-2-1.14%+23.1
84.83
98.97
113.1
127.2
141.4
155.5
169.7
183.8
197.9
07/09176+0.5+0.28%+25.2
84.35
98.4
112.5
126.5
140.6
154.6
168.7
182.7
196.8
07/08175.5-9-4.88%+25.6
83.86
97.83
111.8
125.8
139.8
153.7
167.7
181.7
195.7
07/07184.5+0.5+0.27%+32.8
83.37
97.27
111.2
125.1
139
152.8
166.7
180.6
194.5
07/0618400%+33.5
82.68
96.46
110.2
124
137.8
151.6
165.4
179.1
192.9
07/03184+16.5+9.85%+34.6
82.01
95.67
109.3
123
136.7
150.3
164
177.7
191.3
07/02167.5+6.5+4.04%+23.6
81.33
94.89
108.4
122
135.6
149.1
162.7
176.2
189.8
07/01161+14.5+9.9%+19.6
80.78
94.24
107.7
121.2
134.6
148.1
161.6
175
188.5
06/30146.5-0.5-0.34%+9.48
80.29
93.67
107.1
120.4
133.8
147.2
160.6
174
187.3
06/29147+5.5+3.89%+10.3
79.95
93.27
106.6
119.9
133.2
146.6
159.9
173.2
186.5
06/26141.5+6+4.43%+6.68
79.59
92.85
106.1
119.4
132.6
145.9
159.2
172.4
185.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/25135.500%+2.54
79.29
92.5
105.7
118.9
132.1
145.4
158.6
171.8
185
06/24135.5+0.5+0.37%+2.82
79.07
92.25
105.4
118.6
131.8
145
158.1
171.3
184.5
06/23135-2-1.46%+2.73
78.85
91.99
105.1
118.3
131.4
144.5
157.7
170.8
184
06/22137+0.5+0.37%+4.57
78.61
91.71
104.8
117.9
131
144.1
157.2
170.3
183.4
06/18136.5+2.5+1.87%+4.61
78.29
91.34
104.4
117.4
130.5
143.5
156.6
169.6
182.7
06/1713400%+3.12
77.97
90.96
104
116.9
129.9
142.9
155.9
168.9
181.9
06/16134+0.5+0.37%+3.47
77.71
90.66
103.6
116.6
129.5
142.5
155.4
168.4
181.3
06/15133.5+1.5+1.14%+3.43
77.45
90.35
103.3
116.2
129.1
142
154.9
167.8
180.7
06/12132-2-1.49%+2.58
77.21
90.07
102.9
115.8
128.7
141.5
154.4
167.3
180.1
06/1113400%+4.41
77.01
89.84
102.7
115.5
128.3
141.2
154
166.8
179.7
06/1013400%+4.71
76.78
89.58
102.4
115.2
128
140.8
153.6
166.4
179.2
06/09134-1-0.74%+5
76.57
89.33
102.1
114.9
127.6
140.4
153.1
165.9
178.7
06/08135-5-3.57%+6.07
76.37
89.09
101.8
114.5
127.3
140
152.7
165.5
178.2
06/05140+4+2.94%+10.3
76.15
88.84
101.5
114.2
126.9
139.6
152.3
165
177.7
06/04136-2.5-1.81%+7.57
75.86
88.5
101.1
113.8
126.4
139.1
151.7
164.4
177
06/03138.5-0.5-0.36%+9.94
75.59
88.18
100.8
113.4
126
138.6
151.2
163.8
176.4
06/02139-1.5-1.07%+10.7
75.33
87.89
100.4
113
125.6
138.1
150.7
163.2
175.8
06/01140.5+4+2.93%+12.3
75.06
87.57
100.1
112.6
125.1
137.6
150.1
162.6
175.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/29136.5-1-0.73%+9.57
74.75
87.21
99.67
112.1
124.6
137
149.5
162
174.4
05/28137.5-4-2.83%+10.7
74.52
86.94
99.36
111.8
124.2
136.6
149
161.5
173.9
05/27141.5-1-0.7%+14.3
74.28
86.66
99.04
111.4
123.8
136.2
148.6
160.9
173.3
05/26142.5-2-1.38%+15.5
74.02
86.35
98.69
111
123.4
135.7
148
160.4
172.7
05/25144.5-2-1.37%+17.6
73.74
86.03
98.32
110.6
122.9
135.2
147.5
159.8
172.1
05/22146.5+8.5+6.16%+19.7
73.46
85.7
97.94
110.2
122.4
134.7
146.9
159.2
171.4
05/21138+7.5+5.75%+13.2
73.13
85.32
97.51
109.7
121.9
134.1
146.3
158.4
170.6
05/20130.5-1.5-1.14%+7.44
72.88
85.02
97.17
109.3
121.5
133.6
145.8
157.9
170
05/19132-3.5-2.58%+8.94
72.7
84.82
96.93
109.1
121.2
133.3
145.4
157.5
169.6
05/18135.5+2+1.5%+12.1
72.51
84.6
96.68
108.8
120.9
132.9
145
157.1
169.2
05/15133.5-5-3.61%+10.8
72.29
84.34
96.39
108.4
120.5
132.5
144.6
156.6
168.7
05/14138.5-0.5-0.36%+15.3
72.09
84.11
96.12
108.1
120.2
132.2
144.2
156.2
168.2
05/13139-0.5-0.36%+16.1
71.84
83.81
95.79
107.8
119.7
131.7
143.7
155.7
167.6
05/12139.5-3-2.11%+16.9
71.57
83.5
95.43
107.4
119.3
131.2
143.1
155.1
167
05/11142.5+7.5+5.56%+19.9
71.3
83.18
95.07
107
118.8
130.7
142.6
154.5
166.4
05/0813500%+14.1
71
82.83
94.67
106.5
118.3
130.2
142
153.8
165.7
05/07135+3.5+2.66%+14.4
70.8
82.59
94.39
106.2
118
129.8
141.6
153.4
165.2
05/06131.5-8-5.73%+11.7
70.61
82.37
94.14
105.9
117.7
129.4
141.2
153
164.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/05139.500%+18.8
70.44
82.17
93.91
105.7
117.4
129.1
140.9
152.6
164.3
05/04139.5+7.5+5.68%+19.3
70.18
81.88
93.57
105.3
117
128.7
140.4
152.1
163.8
04/3013200%+13.3
69.91
81.56
93.21
104.9
116.5
128.2
139.8
151.5
163.1
04/2913200%+13.6
69.71
81.32
92.94
104.6
116.2
127.8
139.4
151
162.6
04/28132-2.5-1.86%+14
69.5
81.08
92.66
104.2
115.8
127.4
139
150.6
162.2
04/27134.5+0.5+0.37%+16.5
69.29
80.83
92.38
103.9
115.5
127
138.6
150.1
161.7
04/2413400%+16.4
69.05
80.55
92.06
103.6
115.1
126.6
138.1
149.6
161.1
04/23134+4+3.08%+16.8
68.85
80.33
91.8
103.3
114.8
126.2
137.7
149.2
160.7
04/22130+1+0.78%+13.6
68.66
80.1
91.54
103
114.4
125.9
137.3
148.8
160.2
04/21129+3.5+2.79%+13
68.47
79.88
91.29
102.7
114.1
125.5
136.9
148.4
159.8
04/20125.5-1-0.79%+10.2
68.3
79.68
91.07
102.5
113.8
125.2
136.6
148
159.4
04/17126.5-3-2.32%+11.3
68.19
79.56
90.92
102.3
113.7
125
136.4
147.7
159.1
04/16129.5+4+3.19%+14.2
68.05
79.39
90.73
102.1
113.4
124.8
136.1
147.4
158.8
04/15125.5-1.5-1.18%+10.9
67.89
79.2
90.51
101.8
113.1
124.5
135.8
147.1
158.4
04/1412700%+12.4
67.8
79.09
90.39
101.7
113
124.3
135.6
146.9
158.2
04/13127+11.5+9.96%+12.6
67.7
78.98
90.26
101.5
112.8
124.1
135.4
146.7
158
04/10115.5-1-0.86%+2.51
67.61
78.87
90.14
101.4
112.7
123.9
135.2
146.5
157.7
04/09116.500%+3.33
67.65
78.93
90.2
101.5
112.8
124
135.3
146.6
157.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/08116.5+4+3.56%+3.33
67.65
78.92
90.19
101.5
112.7
124
135.3
146.6
157.8
04/07112.5+0.5+0.45%-0.21
67.64
78.91
90.19
101.5
112.7
124
135.3
146.6
157.8
04/0211200%-0.67
67.66
78.93
90.21
101.5
112.8
124
135.3
146.6
157.9
04/01112+1+0.9%-0.74
67.7
78.98
90.27
101.6
112.8
124.1
135.4
146.7
158
03/31111-0.5-0.45%-1.68
67.74
79.02
90.31
101.6
112.9
124.2
135.5
146.8
158
03/30111.5-2.5-2.19%-1.3
67.78
79.08
90.37
101.7
113
124.3
135.6
146.9
158.2
03/27114+1+0.88%+0.85
67.83
79.13
90.43
101.7
113
124.3
135.7
147
158.3
03/26113+2+1.8%-0.04
67.83
79.13
90.43
101.7
113
124.3
135.7
147
158.3
03/25111+5.5+5.21%-1.78
67.81
79.11
90.41
101.7
113
124.3
135.6
146.9
158.2
03/24105.5+1.5+1.44%-6.69
67.84
79.14
90.45
101.8
113.1
124.4
135.7
147
158.3
03/23104-4-3.7%-8.12
67.92
79.23
90.55
101.9
113.2
124.5
135.8
147.1
158.5
03/2010800%-4.74
68.03
79.36
90.7
102
113.4
124.7
136.1
147.4
158.7
03/19108-1.5-1.37%-4.86
68.11
79.46
90.81
102.2
113.5
124.9
136.2
147.6
158.9
03/18109.5-2.5-2.23%-3.63
68.18
79.54
90.9
102.3
113.6
125
136.4
147.7
159.1
03/17112+0.5+0.45%-1.51
68.23
79.6
90.97
102.3
113.7
125.1
136.5
147.8
159.2
03/16111.5-1.5-1.33%-2.01
68.27
79.65
91.03
102.4
113.8
125.2
136.5
147.9
159.3
03/13113-0.5-0.44%-0.68
68.27
79.64
91.02
102.4
113.8
125.2
136.5
147.9
159.3
03/12113.500%-0.12
68.18
79.54
90.91
102.3
113.6
125
136.4
147.7
159.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/11113.5+3+2.71%+0.08
68.04
79.38
90.72
102.1
113.4
124.7
136.1
147.4
158.8
03/10110.5+1.5+1.38%-2.4
67.93
79.25
90.57
101.9
113.2
124.5
135.9
147.2
158.5
03/09109-4-3.54%-3.6
67.84
79.15
90.46
101.8
113.1
124.4
135.7
147
158.3
03/06113+1+0.89%+0.04
67.77
79.07
90.36
101.7
113
124.3
135.5
146.8
158.1
03/05112+2.5+2.28%-0.65
67.64
78.92
90.19
101.5
112.7
124
135.3
146.6
157.8
03/04109.5-4-3.52%-2.62
67.47
78.71
89.95
101.2
112.4
123.7
134.9
146.2
157.4
03/03113.500%+1.2
67.29
78.51
89.72
100.9
112.2
123.4
134.6
145.8
157
03/02113.5-1.5-1.3%+1.57
67.05
78.22
89.39
100.6
111.7
122.9
134.1
145.3
156.4
02/2611500%+3.28
66.81
77.94
89.08
100.2
111.3
122.5
133.6
144.7
155.9
02/25115-1-0.86%+3.67
66.56
77.65
88.74
99.84
110.9
122
133.1
144.2
155.3
02/24116+2+1.75%+4.94
66.33
77.38
88.43
99.49
110.5
121.6
132.7
143.7
154.8
02/23114+1.5+1.33%+3.47
66.11
77.12
88.14
99.16
110.2
121.2
132.2
143.2
154.2
02/11112.5-0.5-0.44%+2.5
65.86
76.83
87.81
98.78
109.8
120.7
131.7
142.7
153.7
02/1011300%+3.38
65.58
76.51
87.44
98.37
109.3
120.2
131.2
142.1
153
02/09113-0.5-0.44%+3.8
65.32
76.2
87.09
97.97
108.9
119.7
130.6
141.5
152.4
02/06113.500%+4.66
65.07
75.91
86.75
97.6
108.4
119.3
130.1
141
151.8
02/05113.500%+5.1
64.79
75.59
86.39
97.19
108
118.8
129.6
140.4
151.2
02/04113.5+1.5+1.34%+5.57
64.51
75.26
86.01
96.77
107.5
118.3
129
139.8
150.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/03112-0.5-0.44%+4.59
64.25
74.96
85.66
96.37
107.1
117.8
128.5
139.2
149.9
02/02112.500%+5.43
64.02
74.69
85.36
96.03
106.7
117.4
128
138.7
149.4
01/30112.5-2-1.75%+5.84
63.78
74.41
85.03
95.66
106.3
116.9
127.6
138.2
148.8
01/29114.5-1.5-1.29%+8.13
63.53
74.12
84.71
95.3
105.9
116.5
127.1
137.7
148.2
01/28116+1.5+1.31%+10
63.27
73.81
84.35
94.9
105.4
116
126.5
137.1
147.6
01/27114.5+0.5+0.44%+9.09
62.98
73.47
83.97
94.47
105
115.5
126
136.5
146.9
01/26114+2+1.79%+9.01
62.75
73.21
83.66
94.12
104.6
115
125.5
136
146.4
01/2311200%+7.48
62.52
72.94
83.36
93.78
104.2
114.6
125
135.5
145.9
01/22112+1+0.9%+7.84
62.31
72.7
83.08
93.47
103.9
114.2
124.6
135
145.4
01/2111100%+7.21
62.12
72.48
82.83
93.18
103.5
113.9
124.2
134.6
145
01/20111+0.5+0.45%+7.51
61.95
72.27
82.6
92.92
103.2
113.6
123.9
134.2
144.5
01/19110.5-4-3.49%+7.34
61.77
72.06
82.35
92.65
102.9
113.2
123.5
133.8
144.1
01/16114.500%+11.6
61.57
71.83
82.09
92.35
102.6
112.9
123.1
133.4
143.7
01/15114.5+3+2.69%+12
61.32
71.54
81.76
91.98
102.2
112.4
122.6
132.9
143.1
01/14111.5-0.5-0.45%+9.55
61.07
71.25
81.42
91.6
101.8
112
122.1
132.3
142.5
01/13112-2.5-2.18%+10.5
60.8
70.94
81.07
91.2
101.3
111.5
121.6
131.7
141.9
01/12114.5+2+1.78%+13.4
60.6
70.7
80.8
90.9
101
111.1
121.2
131.3
141.4
01/09112.5-0.5-0.44%+11.8
60.39
70.45
80.51
90.58
100.6
110.7
120.8
130.8
140.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/08113-3.5-3%+12.5
60.25
70.3
80.34
90.38
100.4
110.5
120.5
130.5
140.6
01/07116.5-0.5-0.43%+16.1
60.2
70.24
80.27
90.3
100.3
110.4
120.4
130.4
140.5
01/06117-1-0.85%+16.8
60.12
70.14
80.16
90.18
100.2
110.2
120.2
130.3
140.3
01/05118-2-1.67%+17.9
60.05
70.06
80.06
90.07
100.1
110.1
120.1
130.1
140.1
01/02120+4+3.45%+20.1
59.95
69.95
79.94
89.93
99.92
109.9
119.9
129.9
139.9
12/3111600%+16.3
59.85
69.82
79.8
89.77
99.75
109.7
119.7
129.7
139.6
12/30116+2+1.75%+16.4
59.79
69.75
79.72
89.68
99.65
109.6
119.6
129.5
139.5
12/29114-2.5-2.15%+14.5
59.73
69.69
79.64
89.6
99.56
109.5
119.5
129.4
139.4
12/26116.5+1+0.87%+17.1
59.7
69.65
79.6
89.55
99.5
109.4
119.4
129.3
139.3
12/24115.500%+16.2
59.64
69.58
79.52
89.46
99.4
109.3
119.3
129.2
139.2
12/23115.5-0.5-0.43%+16.3
59.57
69.5
79.42
89.35
99.28
109.2
119.1
129.1
139
12/22116+2+1.75%+17
59.47
69.38
79.29
89.2
99.11
109
118.9
128.8
138.8
12/19114+2.5+2.24%+15.2
59.37
69.27
79.16
89.06
98.96
108.9
118.7
128.6
138.5
12/18111.5-2-1.76%+12.8
59.32
69.21
79.1
88.98
98.87
108.8
118.6
128.5
138.4
12/17113.500%+14.8
59.31
69.2
79.08
88.97
98.86
108.7
118.6
128.5
138.4
12/16113.5-1.5-1.3%+14.9
59.25
69.12
79
88.87
98.75
108.6
118.5
128.4
138.2
12/15115-1.5-1.29%+16.6
59.18
69.05
78.91
88.77
98.64
108.5
118.4
128.2
138.1
12/12116.5+2+1.75%+18.3
59.11
68.96
78.81
88.66
98.51
108.4
118.2
128.1
137.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/11114.5-0.5-0.43%+16.4
59.02
68.85
78.69
88.53
98.36
108.2
118
127.9
137.7
12/10115+3+2.68%+17
58.96
68.79
78.62
88.44
98.27
108.1
117.9
127.8
137.6
12/09116+5+4.5%+18.2
58.89
68.71
78.52
88.34
98.16
108
117.8
127.6
137.4
12/08111+6.5+6.22%+13.2
58.82
68.62
78.42
88.23
98.03
107.8
117.6
127.4
137.2
12/05104.5+4.7+4.71%+6.65
58.79
68.59
78.39
88.19
97.99
107.8
117.6
127.4
137.2
12/0499.8-2.2-2.16%+1.81
58.81
68.62
78.42
88.22
98.02
107.8
117.6
127.4
137.2
12/0310200%+3.93
58.89
68.7
78.51
88.33
98.14
108
117.8
127.6
137.4
12/0210200%+3.94
58.88
68.69
78.51
88.32
98.13
107.9
117.8
127.6
137.4
12/01102+2.1+2.1%+3.95
58.88
68.69
78.5
88.31
98.13
107.9
117.8
127.6
137.4
11/2899.9+5.5+5.83%+1.82
58.87
68.68
78.49
88.31
98.12
107.9
117.7
127.6
137.4
11/2794.4+2.2+2.39%-3.81
58.88
68.69
78.51
88.32
98.14
107.9
117.8
127.6
137.4
11/2692.2+3.4+3.83%-6.15
58.95
68.77
78.6
88.42
98.25
108.1
117.9
127.7
137.5
11/2588.8-0.8-0.89%-9.79
59.07
68.91
78.75
88.6
98.44
108.3
118.1
128
137.8
11/2489.6-0.5-0.55%-9.23
59.23
69.1
78.97
88.84
98.71
108.6
118.5
128.3
138.2
11/2190.1-1.7-1.85%-8.95
59.38
69.27
79.17
89.06
98.96
108.9
118.8
128.6
138.5
11/2091.8-2.3-2.44%-7.46
59.52
69.44
79.36
89.28
99.2
109.1
119
129
138.9
11/1994.1+5.3+5.97%-5.32
59.63
69.57
79.51
89.45
99.39
109.3
119.3
129.2
139.1
11/1888.8+3.7+4.35%-10.8
59.72
69.67
79.63
89.58
99.54
109.5
119.4
129.4
139.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1785.1-1.4-1.62%-14.7
59.88
69.86
79.84
89.82
99.81
109.8
119.8
129.7
139.7
11/1486.5-1.5-1.7%-13.6
60.1
70.12
80.14
90.15
100.2
110.2
120.2
130.2
140.2
11/1388+1.7+1.97%-12.4
60.3
70.35
80.4
90.45
100.5
110.5
120.6
130.6
140.7
11/1286.3+1.2+1.41%-14.4
60.49
70.57
80.66
90.74
100.8
110.9
121
131.1
141.1
11/1185.1-2.2-2.52%-15.9
60.71
70.83
80.95
91.06
101.2
111.3
121.4
131.5
141.7
11/1087.3-2.1-2.35%-14
60.93
71.09
81.24
91.4
101.6
111.7
121.9
132
142.2
11/0789.4+1.5+1.71%-12.2
61.11
71.29
81.47
91.66
101.8
112
122.2
132.4
142.6
11/0687.9-0.3-0.34%-13.9
61.24
71.45
81.65
91.86
102.1
112.3
122.5
132.7
142.9
11/0588.2+0.4+0.46%-13.8
61.39
71.62
81.85
92.08
102.3
112.5
122.8
133
143.2
11/0487.8+0.6+0.69%-14.4
61.53
71.79
82.04
92.3
102.6
112.8
123.1
133.3
143.6
11/0387.2-4.3-4.7%-15.2
61.69
71.97
82.25
92.53
102.8
113.1
123.4
133.7
143.9
10/3191.500%-11.2
61.8
72.1
82.41
92.71
103
113.3
123.6
133.9
144.2
10/3091.5+0.6+0.66%-11.3
61.86
72.17
82.48
92.79
103.1
113.4
123.7
134
144.3
10/2990.9-2.1-2.26%-11.9
61.92
72.24
82.56
92.88
103.2
113.5
123.8
134.2
144.5
10/2893-0.5-0.53%-9.97
61.98
72.31
82.64
92.97
103.3
113.6
124
134.3
144.6
10/2793.5+0.6+0.65%-9.54
62.02
72.35
82.69
93.03
103.4
113.7
124
134.4
144.7
10/2392.9+2.5+2.77%-10.2
62.05
72.39
82.73
93.08
103.4
113.8
124.1
134.4
144.8
10/2290.4+0.4+0.44%-12.7
62.1
72.45
82.79
93.14
103.5
113.8
124.2
134.5
144.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2190+0.7+0.78%-13.1
62.17
72.53
82.89
93.25
103.6
114
124.3
134.7
145.1
10/2089.3+4.3+5.06%-13.9
62.25
72.62
83
93.37
103.7
114.1
124.5
134.9
145.2
10/1785-7-7.61%-18.2
62.34
72.73
83.11
93.5
103.9
114.3
124.7
135.1
145.5
10/1692-0.8-0.86%-11.6
62.45
72.85
83.26
93.67
104.1
114.5
124.9
135.3
145.7
10/1592.8-6.4-6.45%-10.9
62.49
72.9
83.32
93.73
104.1
114.6
125
135.4
145.8
10/1499.2-8.8-8.15%-4.81
62.53
72.95
83.37
93.8
104.2
114.6
125.1
135.5
145.9
10/13108-0.5-0.46%+3.67
62.51
72.92
83.34
93.76
104.2
114.6
125
135.4
145.8