≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2235 謚源 / 乖離率河流圖(日)

2235 謚源

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.528.45+0.05+0.18%0.7%28.328.528.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
25.68萬21張/筆28.40.8520.84.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
38.59萬31.02張/筆28.15+0.45 (+1.61%)

連續漲跌: 連3漲  ( +1.3元 / +4.78%)

財報評分: 最新47分 / 平均54分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 董事會通過委任第六屆薪資報酬委員 (公告訊息 08/07 14:10)

• 謚源內部稽核主管異動 (公告訊息 08/07 14:10)

• 謚源2026年第2季個別財務報告業經董事會決議通過 (公告訊息 08/07 14:09)

• 2026年第二季個別財務報告董事會召開日期 (公告訊息 07/30 14:16)

• 謚源董事長訂定除息基準日 (公告訊息 06/29 13:44)

• 謚源董事會選任董事長 (公告訊息 06/25 13:49)

• 謚源薪資報酬委員會之委員任期屆滿 (公告訊息 06/25 13:48)

• 謚源第四屆審計委員會委員 (公告訊息 06/25 13:48)

• 股東常會通過解除謚源新任董事及其代表人競業禁止之限制案 (公告訊息 06/25 13:47)

• 謚源2026年股東常會改選董事(含獨立董事)當選名單 (公告訊息 06/25 13:45)

• 2026年股東常會重要決議事項 (公告訊息 06/25 13:41)

2235 謚源 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0828.5+0.05+0.18%+2.69
16.65
19.43
22.2
24.98
27.75
30.53
33.3
36.08
38.85
10/0728.45+0.45+1.61%+2.51
16.65
19.43
22.2
24.98
27.75
30.53
33.3
36.08
38.85
10/0628+0.8+2.94%+0.74
16.68
19.46
22.23
25.01
27.79
30.57
33.35
36.13
38.91
10/0527.2-0.9-3.2%-2.25
16.7
19.48
22.26
25.04
27.83
30.61
33.39
36.18
38.96
10/0228.1+0.45+1.63%+0.8
16.73
19.51
22.3
25.09
27.88
30.67
33.45
36.24
39.03
10/012800%+0.31
16.75
19.54
22.33
25.12
27.91
30.7
33.5
36.29
39.08
09/3028+0.15+0.54%+0.18
16.77
19.57
22.36
25.16
27.95
30.75
33.54
36.34
39.13
09/2928.300%+1.13
16.79
19.59
22.39
25.18
27.98
30.78
33.58
36.38
39.18
09/2428.3+0.45+1.62%+1.04
16.81
19.61
22.41
25.21
28.01
30.81
33.61
36.41
39.21
09/2328.400%+1.31
16.82
19.62
22.43
25.23
28.03
30.84
33.64
36.44
39.25
09/2228.400%+1.21
16.84
19.64
22.45
25.25
28.06
30.87
33.67
36.48
39.29
09/2128.4+0.1+0.35%+1.11
16.85
19.66
22.47
25.28
28.09
30.9
33.7
36.51
39.32
09/1828.300%+0.64
16.87
19.68
22.5
25.31
28.12
30.93
33.74
36.55
39.37
09/1728.3+0.05+0.18%+0.52
16.89
19.71
22.52
25.34
28.16
30.97
33.79
36.6
39.42
09/1628.25+0.2+0.71%+0.22
16.91
19.73
22.55
25.37
28.19
31.01
33.83
36.64
39.46
09/1528.05-0.35-1.23%-0.61
16.93
19.75
22.58
25.4
28.22
31.04
33.86
36.69
39.51
09/1428.4-0.4-1.39%+0.46
16.96
19.79
22.62
25.44
28.27
31.1
33.92
36.75
39.58
09/1128.8+1+3.6%+1.78
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1028.300%-0.06
16.99
19.82
22.65
25.49
28.32
31.15
33.98
36.81
39.64
09/0928.3+1.45+5.4%-0.16
17.01
19.84
22.68
25.51
28.35
31.18
34.01
36.85
39.68
09/0826.85-1.6-5.62%-5.37
17.02
19.86
22.7
25.54
28.37
31.21
34.05
36.89
39.72
09/0728.45+0.2+0.71%+0.09
17.06
19.9
22.74
25.58
28.43
31.27
34.11
36.95
39.8
09/0428.25+0.4+1.44%-0.71
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.83
09/0327.85-0.55-1.94%-2.21
17.09
19.94
22.78
25.63
28.48
31.33
34.18
37.03
39.87
09/0228.4+0.1+0.35%-0.45
17.12
19.97
22.82
25.68
28.53
31.38
34.23
37.09
39.94
09/0128.3+0.55+1.98%-0.9
17.13
19.99
22.85
25.7
28.56
31.41
34.27
37.12
39.98
08/312800%-2.07
17.16
20.01
22.87
25.73
28.59
31.45
34.31
37.17
40.03
08/2828+0.25+0.9%-2.21
17.18
20.04
22.91
25.77
28.63
31.5
34.36
37.22
40.09
08/2727.75+1+3.74%-3.23
17.21
20.07
22.94
25.81
28.68
31.54
34.41
37.28
40.15
08/2626.75-0.1-0.37%-6.86
17.23
20.11
22.98
25.85
28.72
31.59
34.47
37.34
40.21
08/2526.85-0.05-0.19%-6.72
17.27
20.15
23.03
25.91
28.78
31.66
34.54
37.42
40.3
08/2426.9-0.15-0.55%-6.84
17.33
20.21
23.1
25.99
28.88
31.76
34.65
37.54
40.43
08/2127.05-0.3-1.1%-6.59
17.38
20.27
23.17
26.06
28.96
31.86
34.75
37.65
40.54
08/2027.600%-4.88
17.41
20.31
23.21
26.12
29.02
31.92
34.82
37.72
40.62
08/1927.6+0.5+1.85%-5.02
17.44
20.34
23.25
26.15
29.06
31.96
34.87
37.78
40.68
08/1827.1+0.05+0.18%-6.87
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1727.300%-6.35
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.81
08/1427.3+0.15+0.55%-6.5
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
08/1327.15-0.85-3.04%-7.12
17.54
20.46
23.39
26.31
29.23
32.15
35.08
38
40.92
08/1228+0.45+1.63%-4.34
17.56
20.49
23.42
26.34
29.27
32.2
35.12
38.05
40.98
08/1127.5500%-5.95
17.58
20.5
23.43
26.36
29.29
32.22
35.15
38.08
41.01
08/1027.55-0.15-0.54%-6.1
17.6
20.54
23.47
26.41
29.34
32.27
35.21
38.14
41.07
08/0727.7-0.05-0.18%-5.72
17.63
20.57
23.5
26.44
29.38
32.32
35.26
38.19
41.13
08/0627.75-0.2-0.72%-5.69
17.66
20.6
23.54
26.48
29.43
32.37
35.31
38.25
41.2
08/0527.9500%-5.14
17.68
20.62
23.57
26.52
29.46
32.41
35.36
38.3
41.25
08/0427.95+0.85+3.14%-5.26
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
08/0327.1+0.9+3.44%-8.24
17.72
20.67
23.63
26.58
29.54
32.49
35.44
38.4
41.35
07/3126.200%-11.5
17.76
20.71
23.67
26.63
29.59
32.55
35.51
38.47
41.43
07/3026.7500%-9.86
17.81
20.77
23.74
26.71
29.68
32.64
35.61
38.58
41.55
07/2926.75-0.25-0.93%-10.1
17.86
20.83
23.81
26.79
29.76
32.74
35.72
38.69
41.67
07/2827-0.8-2.88%-9.55
17.91
20.9
23.88
26.87
29.85
32.84
35.82
38.81
41.79
07/2727.8+0.8+2.96%-7.15
17.97
20.96
23.95
26.95
29.94
32.94
35.93
38.92
41.92
07/2427-0.45-1.64%-10
18.01
21.01
24.01
27.02
30.02
33.02
36.02
39.02
42.02
07/2327.45-0.15-0.54%-8.87
18.07
21.09
24.1
27.11
30.12
33.13
36.15
39.16
42.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2227.6-0.15-0.54%-8.64
18.13
21.15
24.17
27.19
30.21
33.23
36.25
39.28
42.3
07/2127.75-0.05-0.18%-8.38
18.17
21.2
24.23
27.26
30.29
33.32
36.34
39.37
42.4
07/2027.800%-8.43
18.22
21.25
24.29
27.32
30.36
33.4
36.43
39.47
42.5
07/1727.800%-8.66
18.26
21.3
24.35
27.39
30.43
33.48
36.52
39.56
42.61
07/1627.8+0.1+0.36%-8.89
18.31
21.36
24.41
27.46
30.51
33.56
36.62
39.67
42.72
07/1527.7+0.7+2.59%-9.44
18.35
21.41
24.47
27.53
30.59
33.65
36.7
39.76
42.82
07/1428.5-2.4-7.77%-7.07
18.4
21.47
24.53
27.6
30.67
33.73
36.8
39.87
42.93
07/1330.9+0.85+2.83%+0.53
18.44
21.52
24.59
27.66
30.74
33.81
36.88
39.96
43.03
07/0930.05-0.15-0.5%-2.34
18.46
21.54
24.62
27.69
30.77
33.85
36.93
40
43.08
07/0830.200%-2.01
18.49
21.57
24.66
27.74
30.82
33.9
36.98
40.07
43.15
07/0730.2-0.1-0.33%-2.16
18.52
21.61
24.69
27.78
30.87
33.95
37.04
40.13
43.21
07/0630.3+0.4+1.34%-1.99
18.55
21.64
24.73
27.82
30.92
34.01
37.1
40.19
43.28
07/0329.9+0.05+0.17%-3.48
18.59
21.68
24.78
27.88
30.98
34.07
37.17
40.27
43.37
07/0229.85+0.05+0.17%-3.86
18.63
21.74
24.84
27.94
31.05
34.16
37.26
40.36
43.47
07/0129.8-0.25-0.83%-4.25
18.67
21.79
24.9
28.01
31.12
34.24
37.35
40.46
43.57
06/3030.05+0.05+0.17%-3.65
18.71
21.83
24.95
28.07
31.19
34.31
37.42
40.54
43.66
06/2930-0.3-0.99%-3.96
18.74
21.87
24.99
28.11
31.24
34.36
37.49
40.61
43.73
06/2630.3-0.15-0.49%-3.15
18.77
21.9
25.03
28.16
31.28
34.41
37.54
40.67
43.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2530.45+0.2+0.66%-2.85
18.81
21.94
25.07
28.21
31.34
34.48
37.61
40.75
43.88
06/2430.2500%-3.66
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
06/2330.25-0.75-2.42%-3.84
18.87
22.02
25.17
28.31
31.46
34.6
37.75
40.89
44.04
06/2231+1+3.33%-1.64
18.91
22.06
25.21
28.36
31.52
34.67
37.82
40.97
44.12
06/183000%-4.95
18.94
22.09
25.25
28.41
31.56
34.72
37.87
41.03
44.19
06/173000%-5.14
18.97
22.14
25.3
28.46
31.62
34.79
37.95
41.11
44.27
06/163000%-5.38
19.02
22.19
25.37
28.54
31.71
34.88
38.05
41.22
44.39
06/153000%-5.63
19.07
22.25
25.43
28.61
31.79
34.97
38.15
41.32
44.5
06/123000%-5.87
19.12
22.31
25.5
28.68
31.87
35.06
38.24
41.43
44.62
06/113000%-6.06
19.16
22.35
25.55
28.74
31.93
35.13
38.32
41.51
44.71
06/1030-0.7-2.28%-6.24
19.2
22.4
25.6
28.8
32
35.19
38.39
41.59
44.79
06/0930.7+0.6+1.99%-4.3
19.25
22.45
25.66
28.87
32.08
35.29
38.49
41.7
44.91
06/0830.1-0.35-1.15%-6.38
19.29
22.5
25.72
28.94
32.15
35.36
38.58
41.8
45.01
06/0530.45-0.05-0.16%-5.43
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
06/0430.500%-5.41
19.35
22.57
25.8
29.02
32.25
35.47
38.69
41.92
45.14
06/0330.500%-5.57
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
06/0230.500%-5.73
19.41
22.65
25.88
29.12
32.35
35.59
38.83
42.06
45.3
06/0130.5-1.8-5.57%-5.87
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2932.3+0.35+1.1%-0.47
19.47
22.72
25.96
29.21
32.45
35.7
38.94
42.19
45.43
05/2831.95+1.45+4.75%-1.69
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
05/2730.5+0.4+1.33%-6.34
19.54
22.8
26.05
29.31
32.56
35.82
39.08
42.33
45.59
05/2630.100%-7.79
19.59
22.85
26.11
29.38
32.64
35.91
39.17
42.44
45.7
05/2530.100%-8.11
19.65
22.93
26.21
29.48
32.76
36.03
39.31
42.59
45.86
05/2230.100%-8.44
19.72
23.01
26.3
29.59
32.87
36.16
39.45
42.74
46.02
05/2130.1+0.7+2.38%-8.7
19.78
23.08
26.38
29.67
32.97
36.27
39.56
42.86
46.16
05/2029.400%-11.1
19.84
23.15
26.45
29.76
33.07
36.37
39.68
42.99
46.29
05/1929.4+0.05+0.17%-11.4
19.91
23.22
26.54
29.86
33.18
36.49
39.81
43.13
46.45
05/1829.35-1.05-3.45%-11.8
19.97
23.29
26.62
29.95
33.28
36.61
39.93
43.26
46.59
05/1530.4+0.4+1.33%-8.94
20.03
23.37
26.71
30.05
33.39
36.72
40.06
43.4
46.74
05/1430-0.4-1.32%-10.4
20.09
23.43
26.78
30.13
33.48
36.82
40.17
43.52
46.87
05/1330.4+0.35+1.16%-9.42
20.14
23.49
26.85
30.21
33.56
36.92
40.27
43.63
46.99
05/1230.05-0.25-0.83%-10.7
20.18
23.55
26.91
30.28
33.64
37.01
40.37
43.73
47.1
05/1130.3+0.4+1.34%-10.2
20.24
23.61
26.98
30.35
33.73
37.1
40.47
43.84
47.22
05/0829.9-0.6-1.97%-11.6
20.3
23.68
27.06
30.45
33.83
37.21
40.6
43.98
47.36
05/0730.5-0.7-2.24%-10.1
20.35
23.75
27.14
30.53
33.92
37.32
40.71
44.1
47.49
05/0631.2-0.8-2.5%-8.25
20.4
23.8
27.21
30.61
34.01
37.41
40.81
44.21
47.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/053200%-6.07
20.44
23.85
27.25
30.66
34.07
37.47
40.88
44.29
47.69
05/0432-0.5-1.54%-6.21
20.47
23.88
27.29
30.71
34.12
37.53
40.94
44.35
47.77
04/3032.5+0.2+0.62%-4.89
20.5
23.92
27.34
30.75
34.17
37.59
41
44.42
47.84
04/2932.3-1.05-3.15%-5.58
20.52
23.95
27.37
30.79
34.21
37.63
41.05
44.47
47.89
04/2833.35+0.55+1.68%-2.62
20.55
23.97
27.4
30.82
34.25
37.67
41.1
44.52
47.95
04/2732.8+0.7+2.18%-4.28
20.56
23.99
27.41
30.84
34.27
37.7
41.12
44.55
47.98
04/2432.100%-6.44
20.59
24.02
27.45
30.88
34.31
37.74
41.17
44.6
48.04
04/2332.1-0.2-0.62%-6.55
20.61
24.05
27.48
30.92
34.35
37.79
41.22
44.66
48.09
04/2232.3-0.2-0.62%-6.08
20.63
24.07
27.51
30.95
34.39
37.83
41.27
44.71
48.15
04/2132.5+0.25+0.78%-5.61
20.66
24.1
27.55
30.99
34.43
37.87
41.32
44.76
48.2
04/2032.25-0.3-0.92%-6.44
20.68
24.13
27.58
31.02
34.47
37.92
41.36
44.81
48.26
04/1732.55-0.05-0.15%-5.61
20.69
24.14
27.59
31.03
34.48
37.93
41.38
44.83
48.28
04/1632.6-0.4-1.21%-5.49
20.7
24.14
27.59
31.04
34.49
37.94
41.39
44.84
48.29
04/153300%-4.35
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
04/143300%-4.37
20.71
24.16
27.61
31.06
34.51
37.96
41.41
44.86
48.31
04/1333-0.1-0.3%-4.4
20.71
24.16
27.61
31.07
34.52
37.97
41.42
44.87
48.32
04/1033.1-0.9-2.65%-4.15
20.72
24.17
27.63
31.08
34.53
37.99
41.44
44.89
48.35
04/0934-0.3-0.87%-1.58
20.73
24.18
27.64
31.09
34.55
38
41.45
44.91
48.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0834.300%-0.73
20.73
24.19
27.64
31.1
34.55
38.01
41.46
44.92
48.37
04/0734.3+0.7+2.08%-0.73
20.73
24.19
27.64
31.1
34.55
38.01
41.46
44.92
48.37
04/0233.6+0.5+1.51%-2.71
20.72
24.18
27.63
31.08
34.54
37.99
41.44
44.9
48.35
04/0133.1+0.35+1.07%-4.15
20.72
24.17
27.63
31.08
34.53
37.99
41.44
44.89
48.35
03/3132.75-1.05-3.11%-5.18
20.72
24.18
27.63
31.08
34.54
37.99
41.44
44.9
48.35
03/3033.800%-2.2
20.74
24.19
27.65
31.1
34.56
38.02
41.47
44.93
48.39
03/2733.800%-2.22
20.74
24.2
27.65
31.11
34.57
38.02
41.48
44.94
48.39
03/2633.800%-2.19
20.73
24.19
27.65
31.1
34.56
38.01
41.47
44.92
48.38
03/2533.800%-2.19
20.73
24.19
27.65
31.1
34.56
38.01
41.47
44.92
48.38
03/2433.7500%-2.32
20.73
24.19
27.64
31.1
34.55
38.01
41.46
44.92
48.37
03/2333.75-0.8-2.32%-2.31
20.73
24.18
27.64
31.09
34.55
38
41.46
44.91
48.37
03/2034.900%+1.01
20.73
24.19
27.64
31.1
34.55
38.01
41.46
44.92
48.37
03/1934.900%+1.05
20.72
24.18
27.63
31.08
34.54
37.99
41.44
44.9
48.35
03/1834.9+1.05+3.1%+1.11
20.71
24.16
27.61
31.06
34.52
37.97
41.42
44.87
48.32
03/1733.85+0.2+0.59%-1.87
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
03/1633.65-1.35-3.86%-2.43
20.69
24.14
27.59
31.04
34.49
37.94
41.38
44.83
48.28
03/133500%+1.5
20.69
24.14
27.59
31.04
34.48
37.93
41.38
44.83
48.28
03/1235+2+6.06%+1.56
20.68
24.12
27.57
31.02
34.46
37.91
41.35
44.8
48.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1133-0.3-0.9%-4.18
20.66
24.11
27.55
31
34.44
37.88
41.33
44.77
48.22
03/1033.3-0.4-1.19%-3.36
20.67
24.12
27.57
31.01
34.46
37.9
41.35
44.79
48.24
03/0933.7-0.15-0.44%-2.2
20.68
24.12
27.57
31.01
34.46
37.91
41.35
44.8
48.24
03/0633.85+0.55+1.65%-1.75
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.79
48.24
03/0533.3-0.3-0.89%-3.34
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.79
48.23
03/0433.6-1.5-4.27%-2.49
20.67
24.12
27.57
31.01
34.46
37.9
41.35
44.79
48.24
03/0335.1-0.75-2.09%+1.86
20.67
24.12
27.57
31.01
34.46
37.9
41.35
44.79
48.24
03/0235.85+0.65+1.85%+4.11
20.66
24.1
27.55
30.99
34.43
37.88
41.32
44.76
48.21
02/2635.2-1.15-3.16%+2.34
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
02/253700%+7.65
20.62
24.06
27.5
30.93
34.37
37.81
41.24
44.68
48.12
02/2437+1.15+3.21%+7.81
20.59
24.02
27.46
30.89
34.32
37.75
41.18
44.62
48.05
02/2335.8500%+4.61
20.56
23.99
27.42
30.84
34.27
37.7
41.12
44.55
47.98
02/1135.9500%+4.94
20.55
23.98
27.41
30.83
34.26
37.68
41.11
44.53
47.96
02/1035.95+0.45+1.27%+4.99
20.54
23.97
27.39
30.82
34.24
37.66
41.09
44.51
47.94
02/0935.500%+3.77
20.53
23.95
27.37
30.79
34.21
37.63
41.05
44.47
47.89
02/0635.8500%+4.87
20.51
23.93
27.35
30.77
34.19
37.6
41.02
44.44
47.86
02/0535.85+0.7+1.99%+4.97
20.49
23.91
27.32
30.74
34.15
37.57
40.99
44.4
47.82
02/0435.1500%+3.01
20.47
23.89
27.3
30.71
34.12
37.54
40.95
44.36
47.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0335.1500%+3.05
20.46
23.88
27.29
30.7
34.11
37.52
40.93
44.34
47.75
02/0235.15-1.4-3.83%+3.1
20.46
23.87
27.27
30.68
34.09
37.5
40.91
44.32
47.73
01/3036.55+1.05+2.96%+7.25
20.45
23.85
27.26
30.67
34.08
37.49
40.89
44.3
47.71
01/2935.5+0.05+0.14%+4.29
20.42
23.83
27.23
30.64
34.04
37.44
40.85
44.25
47.66
01/2835.45+0.6+1.72%+4.21
20.41
23.81
27.22
30.62
34.02
37.42
40.82
44.22
47.63
01/2734.85-0.2-0.57%+2.51
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
01/2635.0500%+3.11
20.4
23.79
27.19
30.59
33.99
37.39
40.79
44.19
47.59
01/2335.05+0.25+0.72%+3.16
20.39
23.78
27.18
30.58
33.98
37.37
40.77
44.17
47.56
01/2234.8+0.15+0.43%+2.48
20.38
23.77
27.17
30.56
33.96
37.35
40.75
44.15
47.54
01/2134.6500%+2.02
20.38
23.77
27.17
30.57
33.96
37.36
40.76
44.15
47.55
01/2034.65-0.7-1.98%+2
20.38
23.78
27.18
30.57
33.97
37.37
40.76
44.16
47.56
01/1935.35+0.85+2.46%+4.05
20.39
23.78
27.18
30.58
33.98
37.37
40.77
44.17
47.56
01/1634.500%+1.53
20.39
23.79
27.18
30.58
33.98
37.38
40.78
44.18
47.57
01/1534.5-0.25-0.72%+1.47
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
01/1434.7500%+2.18
20.4
23.81
27.21
30.61
34.01
37.41
40.81
44.21
47.61
01/1334.75+1.65+4.98%+2.14
20.41
23.82
27.22
30.62
34.02
37.42
40.83
44.23
47.63
01/1233.1-0.25-0.75%-2.75
20.42
23.83
27.23
30.63
34.04
37.44
40.85
44.25
47.65
01/0933.100%-2.88
20.45
23.86
27.27
30.67
34.08
37.49
40.9
44.31
47.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0833.1-0.4-1.19%-2.98
20.47
23.88
27.29
30.7
34.12
37.53
40.94
44.35
47.76
01/0733.500%-1.93
20.5
23.91
27.33
30.74
34.16
37.58
40.99
44.41
47.83
01/0633.5-0.2-0.59%-2.04
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
01/0533.900%-1
20.55
23.97
27.39
30.82
34.24
37.67
41.09
44.52
47.94
01/0233.900%-1.11
20.57
24
27.42
30.85
34.28
37.71
41.14
44.56
47.99
12/3134.300%-0.05
20.59
24.02
27.45
30.88
34.32
37.75
41.18
44.61
48.04
12/3034.3+0.9+2.69%-0.13
20.61
24.04
27.48
30.91
34.35
37.78
41.21
44.65
48.08
12/2933.400%-2.84
20.63
24.06
27.5
30.94
34.38
37.81
41.25
44.69
48.13
12/2633.400%-2.99
20.66
24.1
27.54
30.99
34.43
37.87
41.32
44.76
48.2
12/2433.4-0.75-2.2%-3.15
20.69
24.14
27.59
31.04
34.49
37.93
41.38
44.83
48.28
12/2334.1500%-1.13
20.72
24.18
27.63
31.09
34.54
37.99
41.45
44.9
48.36
12/2234.15+0.9+2.71%-1.23
20.74
24.2
27.66
31.12
34.58
38.03
41.49
44.95
48.4
12/1933.25-0.55-1.63%-3.93
20.77
24.23
27.69
31.15
34.61
38.07
41.53
44.99
48.45
12/1833.8+0.25+0.75%-2.48
20.8
24.26
27.73
31.19
34.66
38.13
41.59
45.06
48.52
12/1733.55+0.05+0.15%-3.31
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
12/1633.5-0.05-0.15%-3.57
20.84
24.32
27.79
31.27
34.74
38.21
41.69
45.16
48.64
12/1533.9500%-2.39
20.87
24.35
27.83
31.3
34.78
38.26
41.74
45.22
48.7
12/1233.95+0.25+0.74%-2.49
20.89
24.37
27.85
31.34
34.82
38.3
41.78
45.26
48.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1133.700%-3.3
20.91
24.4
27.88
31.37
34.85
38.34
41.82
45.31
48.79
12/1033.7+0.45+1.35%-3.41
20.93
24.42
27.91
31.4
34.89
38.38
41.87
45.36
48.84
12/0933.2500%-4.83
20.96
24.46
27.95
31.44
34.94
38.43
41.92
45.42
48.91
12/0833.500%-4.27
21
24.5
27.99
31.49
34.99
38.49
41.99
45.49
48.99
12/0533.700%-3.85
21.03
24.53
28.04
31.54
35.05
38.55
42.06
45.56
49.07
12/0433.7-0.3-0.88%-3.99
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
12/0334+0.6+1.8%-3.27
21.09
24.6
28.12
31.63
35.15
38.66
42.18
45.69
49.21
12/0233.400%-5.09
21.12
24.63
28.15
31.67
35.19
38.71
42.23
45.75
49.27
12/0133.400%-5.23
21.15
24.67
28.2
31.72
35.25
38.77
42.29
45.82
49.34
11/2833.6500%-4.68
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
11/2733.6500%-4.82
21.21
24.75
28.28
31.82
35.35
38.89
42.42
45.96
49.49
11/2633.6500%-4.96
21.24
24.78
28.32
31.87
35.41
38.95
42.49
46.03
49.57
11/2533.6500%-5.08
21.27
24.82
28.36
31.91
35.45
39
42.54
46.09
49.63
11/2433.6500%-5.2
21.3
24.85
28.4
31.95
35.5
39.04
42.59
46.14
49.69
11/2133.6500%-5.31
21.32
24.88
28.43
31.98
35.54
39.09
42.64
46.2
49.75
11/203400%-4.43
21.35
24.9
28.46
32.02
35.58
39.13
42.69
46.25
49.81
11/193400%-4.55
21.37
24.93
28.5
32.06
35.62
39.18
42.74
46.3
49.87
11/183500%-1.89
21.4
24.97
28.54
32.11
35.67
39.24
42.81
46.38
49.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1735+0.95+2.79%-2.08
21.45
25.02
28.6
32.17
35.74
39.32
42.89
46.47
50.04
11/1434.0500%-4.98
21.5
25.08
28.67
32.25
35.84
39.42
43
46.59
50.17
11/1334.05+0.05+0.15%-5.2
21.55
25.14
28.73
32.33
35.92
39.51
43.1
46.69
50.29
11/123400%-5.56
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
11/1134+0.25+0.74%-5.79
21.65
25.26
28.87
32.48
36.09
39.7
43.31
46.91
50.52
11/1034.2500%-5.33
21.71
25.32
28.94
32.56
36.18
39.8
43.41
47.03
50.65
11/0734.2500%-5.53
21.75
25.38
29
32.63
36.26
39.88
43.51
47.13
50.76
11/0634.2500%-5.82
21.82
25.46
29.09
32.73
36.37
40
43.64
47.28
50.91
11/0534.2500%-6.13
21.89
25.54
29.19
32.84
36.49
40.14
43.78
47.43
51.08
11/0434.25+0.1+0.29%-6.45
21.97
25.63
29.29
32.95
36.61
40.27
43.93
47.6
51.26
11/0334.15-0.35-1.01%-7.04
22.04
25.72
29.39
33.06
36.74
40.41
44.08
47.76
51.43
10/3134.5+0.3+0.88%-6.41
22.12
25.8
29.49
33.18
36.86
40.55
44.24
47.92
51.61
10/3034.0500%-7.93
22.19
25.89
29.59
33.29
36.98
40.68
44.38
48.08
51.78
10/2934.05-1-2.85%-8.26
22.27
25.98
29.69
33.4
37.11
40.83
44.54
48.25
51.96
10/2835.0500%-5.9
22.35
26.07
29.8
33.52
37.25
40.97
44.7
48.42
52.15
10/2735.05+0.05+0.14%-6.19
22.42
26.15
29.89
33.63
37.36
41.1
44.84
48.57
52.31
10/2335-0.7-1.96%-6.62
22.49
26.24
29.98
33.73
37.48
41.23
44.98
48.73
52.47
10/2235.700%-5.05
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2135.7+0.8+2.29%-5.32
22.62
26.4
30.17
33.94
37.71
41.48
45.25
49.02
52.79
10/2034.9-0.45-1.27%-7.69
22.68
26.47
30.25
34.03
37.81
41.59
45.37
49.15
52.93
10/1735.6500%-6.02
22.76
26.55
30.35
34.14
37.93
41.73
45.52
49.31
53.11
10/1635.65-0.15-0.42%-6.27
22.82
26.62
30.43
34.23
38.03
41.84
45.64
49.44
53.25
10/1535.8+0.7+1.99%-6.14
22.89
26.7
30.51
34.33
38.14
41.96
45.77
49.59
53.4
10/1435.1-0.7-1.96%-8.24
22.95
26.78
30.6
34.43
38.25
42.08
45.9
49.73
53.55
10/1335.800%-6.69
23.02
26.86
30.69
34.53
38.37
42.2
46.04
49.88
53.71