≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2115 六暉-KY / 乖離率河流圖(日)

2115 六暉-KY

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.8523.85+1+4.19%3.14%24.7525.4524.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
352882.6萬2731.29張/筆25.050.7915.73-0.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2558.99萬27915張/筆23.87-0.05 (-0.21%)

連續漲跌: 首日上漲  ( +1元 / +4.19%)

財報評分: 最新51分 / 平均55分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 六暉-KY董事會決議設置「永續發展委員會」暨委任委員會成員 (公告訊息 08/20 17:49)

• 六暉-KY董事會決議通過2026年第2季合併財務報告 (公告訊息 08/20 14:31)

• 六暉-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/12 17:52)

• 六暉-KY原訂2026年7月10日發放2025年度現金股利，如因颱風影響，部分地區之現金股利發放日可能將順延至下一營業日 (公告訊息 07/09 14:34)

2115 六暉-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0724.85+1+4.19%+7.32
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.42
10/0623.85-0.05-0.21%+3.24
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
10/0523.900%+3.64
13.84
16.14
18.45
20.76
23.06
25.37
27.67
29.98
32.29
10/0223.9+0.05+0.21%+3.83
13.81
16.11
18.42
20.72
23.02
25.32
27.62
29.92
32.23
10/0123.85-0.05-0.21%+3.81
13.78
16.08
18.38
20.68
22.97
25.27
27.57
29.87
32.16
09/3023.9+0.2+0.84%+4.23
13.76
16.05
18.34
20.64
22.93
25.22
27.52
29.81
32.1
09/2923.700%+3.57
13.73
16.02
18.31
20.6
22.88
25.17
27.46
29.75
32.04
09/2423.7-0.05-0.21%+3.79
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.68
31.97
09/2323.7500%+4.24
13.67
15.95
18.23
20.5
22.78
25.06
27.34
29.62
31.9
09/2223.75-0.1-0.42%+4.48
13.64
15.91
18.18
20.46
22.73
25
27.28
29.55
31.82
09/2123.85+0.05+0.21%+5.17
13.61
15.87
18.14
20.41
22.68
24.94
27.21
29.48
31.75
09/1823.8-0.15-0.63%+5.22
13.57
15.83
18.1
20.36
22.62
24.88
27.14
29.4
31.67
09/1723.95+0.3+1.27%+6.14
13.54
15.79
18.05
20.31
22.56
24.82
27.08
29.33
31.59
09/1623.65-0.05-0.21%+5.08
13.5
15.75
18
20.26
22.51
24.76
27.01
29.26
31.51
09/1523.7-0.1-0.42%+5.56
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
09/1423.8+0.05+0.21%+6.26
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
09/1123.75-0.3-1.25%+6.29
13.41
15.64
17.88
20.11
22.34
24.58
26.81
29.05
31.28
09/1024.05-0.15-0.62%+7.86
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/0924.2+0.4+1.68%+8.67
13.36
15.59
17.82
20.04
22.27
24.5
26.72
28.95
31.18
09/0823.800%+6.99
13.35
15.57
17.8
20.02
22.25
24.47
26.69
28.92
31.14
09/0723.800%+7.09
13.33
15.56
17.78
20
22.22
24.45
26.67
28.89
31.11
09/0423.800%+7.22
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
09/0323.8-0.15-0.63%+7.37
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.82
31.03
09/0223.9500%+8.2
13.28
15.5
17.71
19.92
22.14
24.35
26.56
28.78
30.99
09/0123.95+0.05+0.21%+8.38
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
08/3123.900%+8.31
13.24
15.45
17.65
19.86
22.07
24.27
26.48
28.69
30.89
08/2823.9+0.05+0.21%+8.47
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.85
08/2723.85-0.2-0.83%+8.41
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
08/2624.05+0.1+0.42%+9.5
13.18
15.37
17.57
19.77
21.96
24.16
26.36
28.55
30.75
08/2523.95-0.1-0.42%+9.24
13.15
15.35
17.54
19.73
21.92
24.12
26.31
28.5
30.69
08/2424.05-0.2-0.82%+9.9
13.13
15.32
17.51
19.7
21.88
24.07
26.26
28.45
30.64
08/2124.25+0.7+2.97%+11
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
08/2023.55+0.5+2.17%+8.07
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.51
08/1923.05+0.1+0.44%+6.01
13.05
15.22
17.4
19.57
21.74
23.92
26.09
28.27
30.44
08/1822.95-0.25-1.08%+5.74
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
08/1723.2+0.05+0.22%+7.08
13
15.17
17.33
19.5
21.67
23.83
26
28.17
30.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1423.15+0.15+0.65%+7.04
12.98
15.14
17.3
19.46
21.63
23.79
25.95
28.11
30.28
08/1323-0.05-0.22%+6.58
12.95
15.11
17.26
19.42
21.58
23.74
25.9
28.06
30.21
08/1223.05+0.05+0.22%+7.04
12.92
15.07
17.23
19.38
21.53
23.69
25.84
28
30.15
08/1123+0.15+0.66%+7.06
12.89
15.04
17.19
19.33
21.48
23.63
25.78
27.93
30.08
08/1022.85+0.3+1.33%+6.61
12.86
15
17.15
19.29
21.43
23.58
25.72
27.86
30.01
08/0722.55+0.45+2.04%+5.41
12.84
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.95
08/0622.1+0.2+0.91%+3.45
12.82
14.95
17.09
19.23
21.36
23.5
25.63
27.77
29.91
08/0521.9+0.05+0.23%+2.62
12.8
14.94
17.07
19.21
21.34
23.47
25.61
27.74
29.88
08/0421.8500%+2.47
12.79
14.93
17.06
19.19
21.32
23.46
25.59
27.72
29.85
08/0321.85+0.1+0.46%+2.51
12.79
14.92
17.05
19.18
21.31
23.45
25.58
27.71
29.84
07/3121.75+0.05+0.23%+2.08
12.78
14.92
17.05
19.18
21.31
23.44
25.57
27.7
29.83
07/3021.7+0.15+0.7%+1.91
12.78
14.91
17.03
19.16
21.29
23.42
25.55
27.68
29.81
07/2921.55-0.2-0.92%+1.28
12.77
14.89
17.02
19.15
21.28
23.41
25.53
27.66
29.79
07/2821.75-0.35-1.58%+2.26
12.76
14.89
17.02
19.14
21.27
23.4
25.52
27.65
29.78
07/2722.1+0.05+0.23%+3.95
12.76
14.88
17.01
19.13
21.26
23.39
25.51
27.64
29.76
07/2422.05-0.1-0.45%+3.78
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.75
07/2322.15+0.15+0.68%+4.3
12.74
14.87
16.99
19.11
21.24
23.36
25.48
27.61
29.73
07/2222-0.2-0.9%+3.66
12.73
14.86
16.98
19.1
21.22
23.35
25.47
27.59
29.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2122.2+0.2+0.91%+4.64
12.73
14.85
16.97
19.09
21.22
23.34
25.46
27.58
29.7
07/2022+0.3+1.38%+3.75
12.72
14.84
16.96
19.08
21.2
23.33
25.45
27.57
29.69
07/1721.7-0.15-0.69%+2.36
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
07/1621.85-0.05-0.23%+3.07
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
07/1521.9+0.35+1.62%+3.32
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.55
29.67
07/1421.55-0.2-0.92%+1.69
12.72
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.67
07/1321.75+0.35+1.64%+2.63
12.72
14.84
16.95
19.07
21.19
23.31
25.43
27.55
29.67
07/0921.4+0.05+0.23%+0.99
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.67
07/0821.35+0.1+0.47%+0.74
12.72
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.67
07/0721.25+0.05+0.24%+0.26
12.72
14.84
16.96
19.07
21.19
23.31
25.43
27.55
29.67
07/0621.2+0.1+0.47%+0.01
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
07/0321.1+0.4+1.93%-0.48
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
07/0220.7+0.05+0.24%-2.4
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.69
07/0120.65+0.05+0.24%-2.69
12.73
14.86
16.98
19.1
21.22
23.34
25.47
27.59
29.71
06/3020.6+0.1+0.49%-2.99
12.74
14.86
16.99
19.11
21.24
23.36
25.48
27.61
29.73
06/2920.5+0.1+0.49%-3.54
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.75
06/2620.4-0.1-0.49%-4.09
12.76
14.89
17.02
19.14
21.27
23.4
25.53
27.65
29.78
06/2520.5+0.05+0.24%-3.73
12.78
14.91
17.03
19.16
21.29
23.42
25.55
27.68
29.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2420.45+0.05+0.25%-4.02
12.78
14.92
17.05
19.18
21.31
23.44
25.57
27.7
29.83
06/2320.4-0.1-0.49%-4.33
12.79
14.93
17.06
19.19
21.32
23.45
25.59
27.72
29.85
06/2220.5-0.1-0.49%-3.94
12.8
14.94
17.07
19.21
21.34
23.47
25.61
27.74
29.88
06/1820.6-0.3-1.44%-3.54
12.81
14.95
17.08
19.22
21.36
23.49
25.63
27.76
29.9
06/1720.900%-2.18
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.77
29.91
06/1622.4-0.35-1.54%+4.81
12.82
14.96
17.1
19.24
21.37
23.51
25.65
27.78
29.92
06/1522.75+0.2+0.89%+6.52
12.81
14.95
17.09
19.22
21.36
23.49
25.63
27.76
29.9
06/1222.55+0.4+1.81%+5.67
12.8
14.94
17.07
19.21
21.34
23.47
25.61
27.74
29.87
06/1122.15+0.2+0.91%+3.86
12.8
14.93
17.06
19.19
21.33
23.46
25.59
27.72
29.86
06/1021.9500%+2.99
12.79
14.92
17.05
19.18
21.31
23.44
25.58
27.71
29.84
06/0921.95+0.2+0.92%+2.94
12.79
14.93
17.06
19.19
21.32
23.45
25.59
27.72
29.85
06/0821.75-0.25-1.14%+1.96
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.73
29.87
06/0522+0.05+0.23%+3.05
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.89
06/0421.95+0.1+0.46%+2.75
12.82
14.95
17.09
19.23
21.36
23.5
25.63
27.77
29.91
06/0321.85+0.2+0.92%+2.21
12.83
14.96
17.1
19.24
21.38
23.51
25.65
27.79
29.93
06/0221.6500%+1.13
12.84
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.97
06/0121.65+0.05+0.23%+0.96
12.87
15.01
17.16
19.3
21.44
23.59
25.73
27.88
30.02
05/2921.6-0.35-1.59%+0.54
12.89
15.04
17.19
19.34
21.48
23.63
25.78
27.93
30.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2821.95+1.2+5.78%+1.98
12.91
15.07
17.22
19.37
21.52
23.68
25.83
27.98
30.13
05/2720.7500%-3.78
12.94
15.09
17.25
19.41
21.56
23.72
25.88
28.03
30.19
05/2620.75+0.15+0.73%-4.05
12.97
15.14
17.3
19.46
21.62
23.79
25.95
28.11
30.27
05/2520.6-0.1-0.48%-5
13.01
15.18
17.35
19.52
21.68
23.85
26.02
28.19
30.36
05/2220.7-0.15-0.72%-4.81
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.45
05/2120.85+0.45+2.21%-4.4
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.35
30.53
05/2020.4+0.15+0.74%-6.72
13.12
15.31
17.5
19.68
21.87
24.06
26.24
28.43
30.62
05/1920.25+0.35+1.76%-7.67
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
05/1819.9-0.1-0.5%-9.55
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
05/1520-0.45-2.2%-9.37
13.24
15.45
17.65
19.86
22.07
24.28
26.48
28.69
30.9
05/1420.45-0.3-1.45%-7.64
13.28
15.5
17.71
19.93
22.14
24.35
26.57
28.78
31
05/1320.7500%-6.57
13.33
15.55
17.77
19.99
22.21
24.43
26.65
28.87
31.09
05/1220.75-0.15-0.72%-6.83
13.36
15.59
17.82
20.04
22.27
24.5
26.72
28.95
31.18
05/1120.9-0.4-1.88%-6.42
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.03
31.27
05/0821.3-0.15-0.7%-4.92
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
05/0721.45+0.55+2.63%-4.51
13.48
15.72
17.97
20.22
22.46
24.71
26.96
29.2
31.45
05/0620.9+0.1+0.48%-7.22
13.52
15.77
18.02
20.27
22.53
24.78
27.03
29.28
31.54
05/0520.8-0.2-0.95%-7.97
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0421-0.2-0.94%-7.39
13.6
15.87
18.14
20.41
22.67
24.94
27.21
29.48
31.74
04/3021.2-0.1-0.47%-6.79
13.65
15.92
18.2
20.47
22.74
25.02
27.29
29.57
31.84
04/2921.3-0.1-0.47%-6.65
13.69
15.97
18.25
20.54
22.82
25.1
27.38
29.66
31.95
04/2821.400%-6.53
13.74
16.03
18.32
20.61
22.9
25.19
27.47
29.76
32.05
04/2721.4-0.1-0.47%-6.89
13.79
16.09
18.39
20.68
22.98
25.28
27.58
29.88
32.18
04/2421.5-0.1-0.46%-6.83
13.85
16.15
18.46
20.77
23.08
25.38
27.69
30
32.31
04/2321.6-0.05-0.23%-6.6
13.88
16.19
18.5
20.81
23.13
25.44
27.75
30.06
32.38
04/2221.65-0.05-0.23%-6.57
13.9
16.22
18.54
20.86
23.17
25.49
27.81
30.12
32.44
04/2121.7+0.05+0.23%-6.54
13.93
16.25
18.57
20.9
23.22
25.54
27.86
30.18
32.51
04/2021.65-0.05-0.23%-6.93
13.96
16.28
18.61
20.94
23.26
25.59
27.91
30.24
32.57
04/1721.7+0.1+0.46%-6.89
13.98
16.31
18.64
20.98
23.31
25.64
27.97
30.3
32.63
04/1621.600%-7.49
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
04/1521.6+0.1+0.47%-7.67
14.04
16.38
18.72
21.06
23.39
25.73
28.07
30.41
32.75
04/1421.5+0.05+0.23%-8.28
14.06
16.41
18.75
21.1
23.44
25.78
28.13
30.47
32.82
04/1321.4500%-8.68
14.09
16.44
18.79
21.14
23.49
25.84
28.19
30.53
32.88
04/1021.45-0.05-0.23%-8.86
14.12
16.48
18.83
21.18
23.54
25.89
28.24
30.6
32.95
04/0921.500%-8.83
14.15
16.51
18.87
21.22
23.58
25.94
28.3
30.66
33.02
04/0821.5+0.05+0.23%-9.02
14.18
16.54
18.91
21.27
23.63
25.99
28.36
30.72
33.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0721.4500%-9.42
14.21
16.58
18.94
21.31
23.68
26.05
28.42
30.79
33.15
04/0221.45-0.2-0.92%-9.61
14.24
16.61
18.98
21.36
23.73
26.1
28.48
30.85
33.22
04/0121.65+0.05+0.23%-8.96
14.27
16.65
19.02
21.4
23.78
26.16
28.54
30.91
33.29
03/3121.6-0.15-0.69%-9.35
14.3
16.68
19.06
21.44
23.83
26.21
28.59
30.97
33.36
03/3021.75+0.4+1.87%-8.9
14.32
16.71
19.1
21.49
23.87
26.26
28.65
31.04
33.42
03/2721.3500%-10.7
14.35
16.74
19.14
21.53
23.92
26.31
28.7
31.1
33.49
03/2621.35-0.15-0.7%-11
14.39
16.78
19.18
21.58
23.98
26.37
28.77
31.17
33.57
03/2521.5+0.1+0.47%-10.5
14.42
16.82
19.22
21.63
24.03
26.43
28.84
31.24
33.64
03/2421.4+0.25+1.18%-11.1
14.45
16.86
19.27
21.68
24.08
26.49
28.9
31.31
33.72
03/2321.15-0.2-0.94%-12.4
14.48
16.9
19.31
21.73
24.14
26.55
28.97
31.38
33.8
03/2021.35-0.1-0.47%-11.8
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
03/1921.45-0.25-1.15%-11.6
14.55
16.98
19.41
21.83
24.26
26.68
29.11
31.53
33.96
03/1821.7-0.05-0.23%-10.7
14.59
17.02
19.45
21.88
24.31
26.74
29.17
31.61
34.04
03/1721.75+0.35+1.64%-10.7
14.62
17.05
19.49
21.93
24.36
26.8
29.24
31.67
34.11
03/1621.4-1.1-4.89%-12.4
14.65
17.09
19.53
21.97
24.42
26.86
29.3
31.74
34.18
03/1322.5-0.05-0.22%-8.07
14.68
17.13
19.58
22.03
24.47
26.92
29.37
31.82
34.26
03/1222.55-0.15-0.66%-8.02
14.71
17.16
19.61
22.06
24.52
26.97
29.42
31.87
34.32
03/1122.7-0.1-0.44%-7.56
14.73
17.19
19.65
22.1
24.56
27.01
29.47
31.92
34.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1022.8-0.05-0.22%-7.31
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
03/0922.85-0.9-3.79%-7.25
14.78
17.25
19.71
22.17
24.64
27.1
29.56
32.03
34.49
03/0623.75-0.05-0.21%-3.76
14.81
17.27
19.74
22.21
24.68
27.14
29.61
32.08
34.55
03/0523.8-0.3-1.24%-3.64
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
03/0424.1+0.15+0.63%-2.51
14.83
17.31
19.78
22.25
24.72
27.19
29.67
32.14
34.61
03/0323.95-0.4-1.64%-3.2
14.84
17.32
19.79
22.27
24.74
27.22
29.69
32.16
34.64
03/0224.35-0.05-0.2%-1.66
14.86
17.33
19.81
22.28
24.76
27.24
29.71
32.19
34.66
02/2624.4+0.05+0.21%-1.51
14.86
17.34
19.82
22.3
24.77
27.25
29.73
32.21
34.68
02/2524.35+0.05+0.21%-1.76
14.87
17.35
19.83
22.31
24.78
27.26
29.74
32.22
34.7
02/2424.3-0.15-0.61%-2.02
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
02/2324.4500%-1.46
14.89
17.37
19.85
22.33
24.81
27.29
29.77
32.26
34.74
02/1124.45+0.2+0.82%-1.54
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.28
34.77
02/1024.25-0.05-0.21%-2.45
14.91
17.4
19.89
22.37
24.86
27.34
29.83
32.32
34.8
02/0924.3+0.35+1.46%-2.37
14.93
17.42
19.91
22.4
24.89
27.38
29.87
32.36
34.84
02/0623.95-0.4-1.64%-3.89
14.95
17.44
19.94
22.43
24.92
27.41
29.9
32.39
34.89
02/0524.35-0.2-0.81%-2.42
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.94
02/0424.55+0.1+0.41%-1.73
14.99
17.49
19.99
22.48
24.98
27.48
29.98
32.48
34.97
02/0324.45-0.1-0.41%-2.23
15
17.5
20.01
22.51
25.01
27.51
30.01
32.51
35.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0224.55-0.4-1.6%-1.93
15.02
17.52
20.03
22.53
25.03
27.54
30.04
32.54
35.05
01/3024.95-0.1-0.4%-0.45
15.04
17.54
20.05
22.56
25.06
27.57
30.07
32.58
35.09
01/2925.05-0.1-0.4%-0.14
15.05
17.56
20.07
22.58
25.08
27.59
30.1
32.61
35.12
01/2825.15-0.25-0.98%+0.19
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
01/2725.4+0.15+0.59%+1.11
15.07
17.58
20.1
22.61
25.12
27.63
30.14
32.66
35.17
01/2625.25+0.05+0.2%+0.46
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.67
35.19
01/2325.2-0.4-1.56%+0.2
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.21
01/2225.6-0.35-1.35%+1.72
15.1
17.62
20.13
22.65
25.17
27.68
30.2
32.72
35.23
01/2125.95-0.7-2.63%+3.07
15.11
17.62
20.14
22.66
25.18
27.69
30.21
32.73
35.25
01/2026.65-0.3-1.11%+5.83
15.11
17.63
20.15
22.66
25.18
27.7
30.22
32.74
35.26
01/1926.95+2.45+10%+7.05
15.11
17.62
20.14
22.66
25.18
27.69
30.21
32.73
35.25
01/1624.5+0.1+0.41%-2.65
15.1
17.62
20.13
22.65
25.17
27.68
30.2
32.72
35.23
01/1524.400%-3.16
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
01/1424.4+0.1+0.41%-3.29
15.14
17.66
20.18
22.71
25.23
27.75
30.28
32.8
35.32
01/1324.300%-3.81
15.16
17.68
20.21
22.74
25.26
27.79
30.31
32.84
35.37
01/1224.3-0.05-0.21%-3.95
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
01/0924.35+0.05+0.21%-3.89
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.94
35.47
01/0824.3-0.05-0.21%-4.22
15.22
17.76
20.3
22.83
25.37
27.91
30.44
32.98
35.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0724.3500%-4.16
15.24
17.78
20.33
22.87
25.41
27.95
30.49
33.03
35.57
01/0624.35+0.05+0.21%-4.31
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.63
01/0524.300%-4.65
15.29
17.84
20.39
22.94
25.49
28.03
30.58
33.13
35.68
01/0224.3-0.1-0.41%-4.8
15.32
17.87
20.42
22.97
25.53
28.08
30.63
33.18
35.74
12/3124.4-0.05-0.2%-4.57
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.24
35.79
12/3024.45+0.05+0.2%-4.52
15.36
17.92
20.49
23.05
25.61
28.17
30.73
33.29
35.85
12/2924.4-0.05-0.2%-4.85
15.39
17.95
20.51
23.08
25.64
28.21
30.77
33.34
35.9
12/2624.4500%-4.79
15.41
17.98
20.54
23.11
25.68
28.25
30.81
33.38
35.95
12/2424.4500%-4.92
15.43
18
20.57
23.14
25.71
28.29
30.86
33.43
36
12/2324.45-0.1-0.41%-5.05
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.05
12/2224.55-0.1-0.41%-4.79
15.47
18.05
20.63
23.21
25.79
28.36
30.94
33.52
36.1
12/1924.65+0.05+0.2%-4.52
15.49
18.07
20.65
23.24
25.82
28.4
30.98
33.56
36.14
12/1824.6-0.15-0.61%-4.86
15.51
18.1
20.69
23.27
25.86
28.44
31.03
33.61
36.2
12/1724.7500%-4.41
15.53
18.12
20.71
23.3
25.89
28.48
31.07
33.66
36.25
12/1624.75-0.05-0.2%-4.52
15.55
18.15
20.74
23.33
25.92
28.51
31.11
33.7
36.29
12/1524.8+0.05+0.2%-4.42
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.33
12/1224.7500%-4.7
15.58
18.18
20.78
23.37
25.97
28.57
31.16
33.76
36.36
12/1124.75-0.05-0.2%-4.78
15.6
18.2
20.79
23.39
25.99
28.59
31.19
33.79
36.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1024.8-0.05-0.2%-4.68
15.61
18.21
20.81
23.42
26.02
28.62
31.22
33.82
36.42
12/0924.85-0.05-0.2%-4.57
15.62
18.23
20.83
23.44
26.04
28.64
31.25
33.85
36.46
12/0824.9-0.1-0.4%-4.5
15.64
18.25
20.86
23.47
26.07
28.68
31.29
33.9
36.5
12/052500%-4.23
15.66
18.27
20.88
23.49
26.1
28.72
31.33
33.94
36.55
12/0425-0.15-0.6%-4.35
15.68
18.3
20.91
23.52
26.14
28.75
31.36
33.98
36.59
12/0325.1500%-3.9
15.7
18.32
20.94
23.55
26.17
28.79
31.41
34.02
36.64
12/0225.15-0.1-0.4%-4.02
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.07
36.69
12/0125.25+0.1+0.4%-3.76
15.74
18.37
20.99
23.61
26.24
28.86
31.48
34.11
36.73
11/2825.15+0.05+0.2%-4.26
15.76
18.39
21.02
23.64
26.27
28.9
31.52
34.15
36.78
11/2725.1-0.2-0.79%-4.56
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
11/2625.3+0.25+1%-3.91
15.8
18.43
21.06
23.7
26.33
28.96
31.59
34.23
36.86
11/2525.05-0.15-0.6%-4.96
15.81
18.45
21.09
23.72
26.36
28.99
31.63
34.26
36.9
11/2425.2+0.15+0.6%-4.51
15.83
18.47
21.11
23.75
26.39
29.03
31.67
34.31
36.94
11/2125.05-0.2-0.79%-5.18
15.85
18.49
21.13
23.78
26.42
29.06
31.7
34.34
36.99
11/2025.25+0.25+1%-4.55
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.03
11/1925-0.7-2.72%-5.61
15.89
18.54
21.19
23.84
26.49
29.14
31.78
34.43
37.08
11/1825.7-0.3-1.15%-3.09
15.91
18.56
21.22
23.87
26.52
29.17
31.82
34.47
37.13
11/1726-0.1-0.38%-2.02
15.92
18.58
21.23
23.88
26.54
29.19
31.84
34.5
37.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1426.100%-1.7
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.17
11/1326.1+0.05+0.19%-1.74
15.94
18.59
21.25
23.91
26.56
29.22
31.88
34.53
37.19
11/1226.05+0.05+0.19%-1.96
15.94
18.6
21.26
23.91
26.57
29.23
31.89
34.54
37.2
11/1126-0.05-0.19%-2.18
15.95
18.6
21.26
23.92
26.58
29.24
31.89
34.55
37.21
11/1026.05-0.05-0.19%-2.02
15.95
18.61
21.27
23.93
26.59
29.25
31.9
34.56
37.22
11/0726.1-0.15-0.57%-1.87
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
11/0626.2500%-1.34
15.96
18.63
21.29
23.95
26.61
29.27
31.93
34.59
37.25
11/0526.25+0.05+0.19%-1.37
15.97
18.63
21.29
23.95
26.61
29.28
31.94
34.6
37.26
11/0426.200%-1.6
15.97
18.64
21.3
23.96
26.62
29.29
31.95
34.61
37.27
11/0326.200%-1.64
15.98
18.65
21.31
23.97
26.64
29.3
31.96
34.63
37.29
10/3126.200%-1.69
15.99
18.65
21.32
23.98
26.65
29.31
31.98
34.64
37.31
10/3026.200%-1.73
16
18.66
21.33
23.99
26.66
29.33
31.99
34.66
37.33
10/2926.200%-1.77
16
18.67
21.34
24.01
26.67
29.34
32.01
34.68
37.34
10/2826.2-0.1-0.38%-1.82
16.01
18.68
21.35
24.02
26.69
29.35
32.02
34.69
37.36
10/2726.3+0.05+0.19%-1.49
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
10/2326.25-0.15-0.57%-1.72
16.02
18.7
21.37
24.04
26.71
29.38
32.05
34.72
37.39
10/2226.4+0.1+0.38%-1.19
16.03
18.7
21.38
24.05
26.72
29.39
32.06
34.73
37.41
10/2126.3-0.1-0.38%-1.6
16.04
18.71
21.38
24.06
26.73
29.4
32.07
34.75
37.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2026.4+0.05+0.19%-1.27
16.04
18.72
21.39
24.06
26.74
29.41
32.09
34.76
37.43
10/1726.35-0.1-0.38%-1.49
16.05
18.72
21.4
24.07
26.75
29.42
32.1
34.77
37.45
10/1626.45-0.05-0.19%-1.16
16.06
18.73
21.41
24.08
26.76
29.44
32.11
34.79
37.46
10/1526.5+0.05+0.19%-1.01
16.06
18.74
21.42
24.09
26.77
29.45
32.12
34.8
37.48
10/1426.45-0.05-0.19%-1.24
16.07
18.75
21.42
24.1
26.78
29.46
32.14
34.82
37.49
10/1326.5-0.25-0.93%-1.09
16.07
18.75
21.43
24.11
26.79
29.47
32.15
34.83
37.51
10/0926.75+0.05+0.19%-0.2
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52