≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2035 唐榮 / 乖離率河流圖(日)

2035 唐榮

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.527-0.5-1.85%0%26.526.526.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12.67萬5202股/筆26.53.76N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1745.51萬131.31張/筆26.760 (0%)

連續漲跌: 首日下跌  ( -0.5元 / -1.85%)

財報評分: 最新17分 / 平均25分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 燁聯唐榮聯手反擊！財政部立案 對越南進口特定冷軋不銹鋼展開反傾銷調查 (Anue鉅亨 08/14 15:58)

• 唐榮公司本(115)年第二季財務報表 (公告訊息 08/10 16:39)

• 唐榮公司董事會通過總經理屆齡退休，所遺職位由生產部門副總經理升任案 (公告訊息 08/10 16:39)

• 唐榮公司訂於本年8月10日召開董事會，審查第二季自結財務報告 (公告訊息 07/30 14:59)

2035 唐榮 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2426.5-0.5-1.85%-2.16
16.25
18.96
21.67
24.38
27.09
29.79
32.5
35.21
37.92
09/232700%-0.4
16.27
18.98
21.69
24.4
27.11
29.82
32.53
35.24
37.95
09/2227+0.5+1.89%-0.43
16.27
18.98
21.69
24.4
27.12
29.83
32.54
35.25
37.96
09/2126.5-0.5-1.85%-2.3
16.27
18.99
21.7
24.41
27.12
29.83
32.55
35.26
37.97
09/1827-0.8-2.88%-0.51
16.28
19
21.71
24.42
27.14
29.85
32.57
35.28
37.99
09/1727.8+0.8+2.96%+2.42
16.29
19
21.72
24.43
27.14
29.86
32.57
35.29
38
09/1627+0.1+0.37%-0.54
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38
09/1526.9-0.15-0.55%-0.98
16.3
19.02
21.73
24.45
27.17
29.88
32.6
35.32
38.03
09/1427.0500%-0.49
16.31
19.03
21.75
24.46
27.18
29.9
32.62
35.34
38.06
09/1127.05-0.7-2.52%-0.56
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
09/1027.75+1.35+5.11%+1.96
16.33
19.05
21.77
24.49
27.22
29.94
32.66
35.38
38.1
09/0926.3500%-3.16
16.33
19.05
21.77
24.49
27.21
29.93
32.65
35.37
38.09
09/0826.3500%-3.26
16.34
19.07
21.79
24.51
27.24
29.96
32.68
35.41
38.13
09/0726.35+0.15+0.57%-3.32
16.35
19.08
21.8
24.53
27.26
29.98
32.71
35.43
38.16
09/0426.2-0.4-1.5%-3.94
16.37
19.09
21.82
24.55
27.28
30
32.73
35.46
38.19
09/0326.600%-2.58
16.38
19.11
21.84
24.57
27.31
30.04
32.77
35.5
38.23
09/0226.600%-2.68
16.4
19.13
21.87
24.6
27.33
30.07
32.8
35.53
38.27
09/0126.6-0.4-1.48%-2.78
16.42
19.15
21.89
24.62
27.36
30.1
32.83
35.57
38.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/312700%-1.4
16.43
19.17
21.91
24.65
27.38
30.12
32.86
35.6
38.34
08/2827-0.4-1.46%-1.46
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
08/2727.400%-0.04
16.45
19.19
21.93
24.67
27.41
30.15
32.89
35.63
38.37
08/2627.400%-0.07
16.45
19.19
21.94
24.68
27.42
30.16
32.9
35.65
38.39
08/2527.400%-0.11
16.46
19.2
21.94
24.69
27.43
30.17
32.92
35.66
38.4
08/2427.500%+0.22
16.46
19.21
21.95
24.7
27.44
30.18
32.93
35.67
38.42
08/2127.5+0.5+1.85%+0.17
16.47
19.22
21.96
24.71
27.45
30.2
32.94
35.69
38.43
08/2027.1500%-1.15
16.48
19.23
21.97
24.72
27.47
30.21
32.96
35.71
38.45
08/1927.1500%-1.21
16.49
19.24
21.99
24.73
27.48
30.23
32.98
35.73
38.48
08/1827.1500%-1.28
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
08/1727.15+0.05+0.18%-1.35
16.51
19.27
22.02
24.77
27.52
30.27
33.03
35.78
38.53
08/1427.100%-1.61
16.53
19.28
22.04
24.79
27.54
30.3
33.05
35.81
38.56
08/1327.1+0.3+1.12%-1.67
16.54
19.29
22.05
24.8
27.56
30.32
33.07
35.83
38.58
08/1226.800%-2.83
16.55
19.31
22.07
24.82
27.58
30.34
33.1
35.86
38.61
08/1126.8-0.2-0.74%-2.92
16.56
19.32
22.08
24.84
27.61
30.37
33.13
35.89
38.65
08/102700%-2.24
16.57
19.33
22.09
24.86
27.62
30.38
33.14
35.9
38.67
08/072700%-2.32
16.59
19.35
22.11
24.88
27.64
30.41
33.17
35.93
38.7
08/0627-0.15-0.55%-2.38
16.59
19.36
22.13
24.89
27.66
30.42
33.19
35.95
38.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/0527.1500%-1.91
16.61
19.38
22.14
24.91
27.68
30.45
33.22
35.98
38.75
08/0427.1500%-1.98
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
08/0327.15+0.95+3.63%-2.02
16.63
19.4
22.17
24.94
27.71
30.48
33.25
36.02
38.8
07/3126.200%-5.48
16.63
19.4
22.17
24.95
27.72
30.49
33.26
36.03
38.81
07/3026.200%-5.57
16.65
19.42
22.2
24.97
27.75
30.52
33.3
36.07
38.84
07/2926.2-0.8-2.96%-5.69
16.67
19.45
22.23
25
27.78
30.56
33.34
36.12
38.89
07/2827.0500%-2.76
16.69
19.47
22.25
25.04
27.82
30.6
33.38
36.16
38.94
07/2727.0500%-2.83
16.7
19.49
22.27
25.05
27.84
30.62
33.41
36.19
38.97
07/2427.1500%-2.52
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
38.99
07/2327.15+0.05+0.18%-2.54
16.72
19.5
22.29
25.07
27.86
30.64
33.43
36.22
39
07/2227.1500%-2.57
16.72
19.51
22.29
25.08
27.87
30.65
33.44
36.22
39.01
07/2127.15-0.1-0.37%-2.62
16.73
19.52
22.3
25.09
27.88
30.67
33.46
36.24
39.03
07/2027.25+0.1+0.37%-2.31
16.74
19.53
22.31
25.1
27.89
30.68
33.47
36.26
39.05
07/1727.15+0.05+0.18%-2.71
16.74
19.53
22.32
25.12
27.91
30.7
33.49
36.28
39.07
07/1627.1-0.55-1.99%-2.94
16.75
19.54
22.34
25.13
27.92
30.71
33.5
36.3
39.09
07/1527.65+0.05+0.18%-1.02
16.76
19.55
22.35
25.14
27.94
30.73
33.52
36.32
39.11
07/1427.600%-1.24
16.77
19.56
22.36
25.15
27.95
30.74
33.53
36.33
39.12
07/1327.6+0.05+0.18%-1.26
16.77
19.57
22.36
25.16
27.95
30.75
33.54
36.34
39.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0927.55-0.05-0.18%-1.46
16.78
19.57
22.37
25.16
27.96
30.76
33.55
36.35
39.14
07/0827.600%-1.33
16.78
19.58
22.38
25.18
27.97
30.77
33.57
36.36
39.16
07/0727.900%-0.31
16.79
19.59
22.39
25.19
27.99
30.78
33.58
36.38
39.18
07/0627.900%-0.35
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
07/0327.9-0.05-0.18%-0.39
16.8
19.61
22.41
25.21
28.01
30.81
33.61
36.41
39.21
07/0227.9500%-0.25
16.81
19.61
22.42
25.22
28.02
30.82
33.62
36.43
39.23
07/0127.95+0.55+2.01%-0.28
16.82
19.62
22.42
25.23
28.03
30.83
33.63
36.44
39.24
06/3027.400%-2.28
16.82
19.63
22.43
25.23
28.04
30.84
33.65
36.45
39.25
06/2927.400%-2.32
16.83
19.64
22.44
25.25
28.05
30.86
33.66
36.47
39.27
06/2627.400%-2.36
16.84
19.64
22.45
25.26
28.06
30.87
33.68
36.48
39.29
06/2527.4-0.5-1.79%-2.41
16.85
19.65
22.46
25.27
28.08
30.88
33.69
36.5
39.31
06/2427.9-0.35-1.24%-0.64
16.85
19.65
22.46
25.27
28.08
30.89
33.69
36.5
39.31
06/2328.25+0.4+1.44%+0.64
16.84
19.65
22.46
25.26
28.07
30.88
33.69
36.49
39.3
06/2227.85-0.35-1.24%-0.75
16.84
19.64
22.45
25.26
28.06
30.87
33.67
36.48
39.29
06/1828.2+0.3+1.08%+0.5
16.84
19.64
22.45
25.25
28.06
30.87
33.67
36.48
39.28
06/1727.9+0.55+2.01%-0.57
16.84
19.64
22.45
25.25
28.06
30.87
33.67
36.48
39.28
06/1627.35-0.65-2.32%-2.55
16.84
19.65
22.45
25.26
28.07
30.87
33.68
36.49
39.29
06/1528+0.5+1.82%-0.29
16.85
19.66
22.47
25.27
28.08
30.89
33.7
36.51
39.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1227.500%-2.09
16.85
19.66
22.47
25.28
28.09
30.9
33.71
36.51
39.32
06/1127.5-0.5-1.79%-2.15
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
06/1028-0.25-0.88%-0.41
16.87
19.68
22.49
25.3
28.12
30.93
33.74
36.55
39.36
06/0928.25-0.05-0.18%+0.47
16.87
19.68
22.49
25.31
28.12
30.93
33.74
36.55
39.37
06/0828.3+0.35+1.25%+0.64
16.87
19.68
22.5
25.31
28.12
30.93
33.74
36.56
39.37
06/0527.9500%-0.62
16.87
19.69
22.5
25.31
28.12
30.94
33.75
36.56
39.37
06/0427.95+0.3+1.08%-0.66
16.88
19.7
22.51
25.32
28.14
30.95
33.76
36.58
39.39
06/0327.65-0.35-1.25%-1.76
16.89
19.7
22.52
25.33
28.14
30.96
33.77
36.59
39.4
06/022800%-0.57
16.9
19.71
22.53
25.34
28.16
30.98
33.79
36.61
39.43
06/012800%-0.61
16.9
19.72
22.54
25.35
28.17
30.99
33.81
36.62
39.44
05/2928-0.25-0.88%-0.66
16.91
19.73
22.55
25.37
28.18
31
33.82
36.64
39.46
05/2828.25-0.05-0.18%+0.18
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
05/2728.3+0.15+0.53%+0.32
16.93
19.75
22.57
25.39
28.21
31.03
33.85
36.67
39.5
05/2628.15-0.2-0.71%-0.23
16.93
19.75
22.57
25.39
28.22
31.04
33.86
36.68
39.5
05/2528.3500%+0.47
16.93
19.75
22.57
25.4
28.22
31.04
33.86
36.68
39.51
05/2228.35-0.1-0.35%+0.47
16.93
19.75
22.57
25.4
28.22
31.04
33.86
36.68
39.51
05/2128.45+0.4+1.43%+0.82
16.93
19.75
22.57
25.4
28.22
31.04
33.86
36.68
39.51
05/2028.05-0.35-1.23%-0.57
16.93
19.75
22.57
25.39
28.21
31.03
33.85
36.68
39.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1928.4+0.2+0.71%+0.65
16.93
19.75
22.57
25.4
28.22
31.04
33.86
36.68
39.5
05/1828.2+0.6+2.17%-0.04
16.93
19.75
22.57
25.39
28.21
31.03
33.85
36.67
39.5
05/1527.6-0.8-2.82%-2.11
16.92
19.74
22.56
25.38
28.19
31.01
33.83
36.65
39.47
05/1428.4+0.45+1.61%+0.63
16.93
19.76
22.58
25.4
28.22
31.04
33.87
36.69
39.51
05/1327.95-0.35-1.24%-1.04
16.95
19.77
22.59
25.42
28.24
31.07
33.89
36.72
39.54
05/1228.3-0.05-0.18%+0.1
16.96
19.79
22.62
25.45
28.27
31.1
33.93
36.75
39.58
05/1128.35+0.5+1.8%+0.24
16.97
19.8
22.62
25.45
28.28
31.11
33.94
36.77
39.59
05/0827.85+0.25+0.91%-1.56
16.98
19.8
22.63
25.46
28.29
31.12
33.95
36.78
39.61
05/0727.6-0.25-0.9%-2.5
16.98
19.82
22.65
25.48
28.31
31.14
33.97
36.8
39.63
05/0627.85-0.5-1.76%-1.65
16.99
19.82
22.65
25.48
28.32
31.15
33.98
36.81
39.64
05/0528.35+0.05+0.18%+0.1
16.99
19.83
22.66
25.49
28.32
31.15
33.99
36.82
39.65
05/0428.300%-0.07
16.99
19.82
22.66
25.49
28.32
31.15
33.98
36.82
39.65
04/3028.3+0.4+1.43%-0.07
16.99
19.82
22.66
25.49
28.32
31.15
33.98
36.82
39.65
04/2927.9+0.35+1.27%-1.49
16.99
19.82
22.66
25.49
28.32
31.15
33.98
36.82
39.65
04/2827.5500%-2.71
16.99
19.82
22.65
25.49
28.32
31.15
33.98
36.81
39.64
04/2727.55-0.45-1.61%-2.74
17
19.83
22.66
25.49
28.33
31.16
33.99
36.82
39.66
04/242800%-1.2
17
19.84
22.67
25.51
28.34
31.17
34.01
36.84
39.67
04/232800%-1.18
17
19.83
22.67
25.5
28.33
31.17
34
36.83
39.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/222800%-1.21
17.01
19.84
22.67
25.51
28.34
31.18
34.01
36.85
39.68
04/212800%-1.24
17.01
19.85
22.68
25.52
28.35
31.19
34.02
36.86
39.69
04/2028-0.3-1.06%-1.27
17.02
19.85
22.69
25.52
28.36
31.2
34.03
36.87
39.71
04/1728.3+0.3+1.07%-0.25
17.02
19.86
22.7
25.53
28.37
31.21
34.04
36.88
39.72
04/162800%-1.29
17.02
19.86
22.69
25.53
28.37
31.2
34.04
36.88
39.71
04/1528-0.35-1.23%-1.34
17.03
19.87
22.7
25.54
28.38
31.22
34.06
36.89
39.73
04/1428.3500%-0.18
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
04/1328.400%-0.06
17.05
19.89
22.73
25.58
28.42
31.26
34.1
36.94
39.79
04/1028.5500%+0.44
17.06
19.9
22.74
25.58
28.43
31.27
34.11
36.95
39.8
04/0928.600%+0.5
17.08
19.92
22.77
25.61
28.46
31.3
34.15
37
39.84
04/0828.6+0.1+0.35%+0.39
17.09
19.94
22.79
25.64
28.49
31.34
34.19
37.04
39.89
04/0728.500%+0.06
17.09
19.94
22.79
25.64
28.48
31.33
34.18
37.03
39.88
04/0228.5+0.35+1.24%+0.07
17.09
19.94
22.78
25.63
28.48
31.33
34.18
37.02
39.87
04/0128.1500%-1.15
17.09
19.93
22.78
25.63
28.48
31.32
34.17
37.02
39.87
03/3128.15-0.05-0.18%-1.16
17.09
19.94
22.78
25.63
28.48
31.33
34.18
37.02
39.87
03/3028.2+0.7+2.55%-0.99
17.09
19.94
22.79
25.63
28.48
31.33
34.18
37.03
39.87
03/2727.500%-3.45
17.09
19.94
22.79
25.64
28.48
31.33
34.18
37.03
39.88
03/2627.5-0.15-0.54%-3.5
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2527.65-0.05-0.18%-2.96
17.1
19.95
22.79
25.64
28.49
31.34
34.19
37.04
39.89
03/2427.7-0.5-1.77%-2.79
17.1
19.95
22.8
25.64
28.49
31.34
34.19
37.04
39.89
03/2328.2+0.2+0.71%-1.04
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
03/2028.300%-0.68
17.1
19.94
22.79
25.64
28.49
31.34
34.19
37.04
39.89
03/1928.3-0.05-0.18%-0.68
17.1
19.94
22.79
25.64
28.49
31.34
34.19
37.04
39.89
03/1828.400%-0.32
17.1
19.94
22.79
25.64
28.49
31.34
34.19
37.04
39.89
03/1728.4+0.2+0.71%-0.32
17.09
19.94
22.79
25.64
28.49
31.34
34.19
37.04
39.89
03/1628.200%-1.02
17.09
19.94
22.79
25.64
28.49
31.34
34.19
37.04
39.88
03/1328.2-0.2-0.7%-1.01
17.09
19.94
22.79
25.64
28.49
31.34
34.18
37.03
39.88
03/1228.4-0.1-0.35%-0.31
17.09
19.94
22.79
25.64
28.49
31.34
34.18
37.03
39.88
03/1128.5-0.2-0.7%+0.06
17.09
19.94
22.79
25.64
28.48
31.33
34.18
37.03
39.88
03/1028.7+0.3+1.06%+0.77
17.09
19.94
22.78
25.63
28.48
31.33
34.18
37.03
39.87
03/0928.4-0.25-0.87%-0.26
17.08
19.93
22.78
25.63
28.47
31.32
34.17
37.02
39.86
03/0628.6500%+0.62
17.08
19.93
22.78
25.63
28.47
31.32
34.17
37.01
39.86
03/0528.65-0.15-0.52%+0.64
17.08
19.93
22.77
25.62
28.47
31.31
34.16
37.01
39.85
03/0428.8-0.05-0.17%+1.19
17.08
19.92
22.77
25.61
28.46
31.31
34.15
37
39.85
03/0328.85-0.1-0.35%+1.44
17.06
19.91
22.75
25.6
28.44
31.28
34.13
36.97
39.82
03/0228.95+0.4+1.4%+1.82
17.06
19.9
22.75
25.59
28.43
31.27
34.12
36.96
39.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2628.55+0.2+0.71%+0.45
17.05
19.89
22.74
25.58
28.42
31.26
34.1
36.95
39.79
02/2528.3500%-0.24
17.05
19.89
22.74
25.58
28.42
31.26
34.1
36.94
39.79
02/2428.3500%-0.21
17.05
19.89
22.73
25.57
28.41
31.25
34.09
36.93
39.77
02/2328.35+0.3+1.07%-0.19
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.93
39.77
02/1128.05-0.35-1.23%-1.23
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
02/1028.4+0.4+1.43%-0.04
17.05
19.89
22.73
25.57
28.41
31.25
34.09
36.93
39.77
02/0928+0.75+2.75%-1.46
17.05
19.89
22.73
25.57
28.41
31.26
34.1
36.94
39.78
02/0627.25-1.95-6.68%-4.14
17.06
19.9
22.74
25.58
28.43
31.27
34.11
36.96
39.8
02/0529.2+0.1+0.34%+2.67
17.06
19.91
22.75
25.6
28.44
31.28
34.13
36.97
39.82
02/0429.700%+4.5
17.05
19.89
22.74
25.58
28.42
31.26
34.1
36.95
39.79
02/0329.7+0.9+3.12%+4.57
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
02/0228.8-0.2-0.69%+1.48
17.03
19.87
22.7
25.54
28.38
31.22
34.06
36.89
39.73
01/3029+0.2+0.69%+2.21
17.02
19.86
22.7
25.54
28.37
31.21
34.05
36.89
39.72
01/2928.8+0.7+2.49%+1.54
17.02
19.85
22.69
25.53
28.36
31.2
34.04
36.87
39.71
01/2828.1-0.15-0.53%-0.91
17.01
19.85
22.69
25.52
28.36
31.19
34.03
36.86
39.7
01/2728.2500%-0.39
17.02
19.85
22.69
25.52
28.36
31.2
34.03
36.87
39.71
01/2628.25+0.05+0.18%-0.39
17.02
19.85
22.69
25.52
28.36
31.2
34.03
36.87
39.7
01/2328.300%-0.21
17.02
19.85
22.69
25.52
28.36
31.2
34.03
36.87
39.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2228.3+0.6+2.17%-0.18
17.01
19.85
22.68
25.52
28.35
31.19
34.02
36.86
39.69
01/2127.7-0.3-1.07%-2.34
17.02
19.85
22.69
25.53
28.36
31.2
34.04
36.87
39.71
01/2028-0.4-1.41%-1.34
17.03
19.87
22.7
25.54
28.38
31.22
34.05
36.89
39.73
01/1928.4+0.7+2.53%+0.05
17.03
19.87
22.71
25.55
28.39
31.23
34.06
36.9
39.74
01/1627.7-0.8-2.81%-2.49
17.04
19.88
22.73
25.57
28.41
31.25
34.09
36.93
39.77
01/1528.500%+0.27
17.05
19.9
22.74
25.58
28.42
31.26
34.11
36.95
39.79
01/1428.5-0.1-0.35%+0.27
17.05
19.9
22.74
25.58
28.42
31.26
34.11
36.95
39.79
01/1328.600%+0.57
17.06
19.91
22.75
25.59
28.44
31.28
34.13
36.97
39.81
01/1228.6+0.55+1.96%+0.56
17.06
19.91
22.75
25.6
28.44
31.29
34.13
36.97
39.82
01/0928.05-0.75-2.6%-1.39
17.07
19.91
22.76
25.6
28.44
31.29
34.13
36.98
39.82
01/0828.8-0.4-1.37%+1.16
17.08
19.93
22.78
25.62
28.47
31.32
34.16
37.01
39.86
01/0729.2-0.25-0.85%+2.56
17.08
19.93
22.78
25.63
28.47
31.32
34.17
37.01
39.86
01/0629.45+0.6+2.08%+3.48
17.08
19.92
22.77
25.61
28.46
31.31
34.15
37
39.85
01/0528.85-1.65-5.41%+1.43
17.07
19.91
22.75
25.6
28.44
31.29
34.13
36.98
39.82
01/0230.500%+7.26
17.06
19.91
22.75
25.59
28.44
31.28
34.12
36.97
39.81
12/3130.5+2.25+7.96%+7.39
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
12/3028.2500%-0.4
17.02
19.85
22.69
25.53
28.36
31.2
34.04
36.87
39.71
12/2928.2500%-0.45
17.03
19.86
22.7
25.54
28.38
31.21
34.05
36.89
39.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2628.300%-0.31
17.03
19.87
22.71
25.55
28.39
31.23
34.07
36.91
39.74
12/2428.300%-0.36
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
12/2328.300%-0.4
17.05
19.89
22.73
25.57
28.41
31.25
34.1
36.94
39.78
12/2228.300%-0.4
17.05
19.89
22.73
25.57
28.41
31.25
34.1
36.94
39.78
12/1928.3+1+3.66%-0.39
17.05
19.89
22.73
25.57
28.41
31.25
34.09
36.94
39.78
12/1827.3-0.4-1.44%-3.98
17.06
19.9
22.74
25.59
28.43
31.27
34.12
36.96
39.8
12/1727.7-0.2-0.72%-2.65
17.07
19.92
22.76
25.61
28.45
31.3
34.15
36.99
39.84
12/1627.900%-1.97
17.08
19.92
22.77
25.61
28.46
31.31
34.15
37
39.84
12/1527.9-0.4-1.41%-2.01
17.08
19.93
22.78
25.63
28.47
31.32
34.17
37.02
39.86
12/1228.300%-0.61
17.08
19.93
22.78
25.63
28.48
31.32
34.17
37.02
39.86
12/1128.300%-0.6
17.08
19.93
22.78
25.62
28.47
31.32
34.16
37.01
39.86
12/1028.300%-0.62
17.09
19.93
22.78
25.63
28.48
31.32
34.17
37.02
39.87
12/0928.3+0.2+0.71%-0.64
17.09
19.94
22.79
25.63
28.48
31.33
34.18
37.03
39.87
12/0828.1-0.1-0.35%-1.36
17.09
19.94
22.79
25.64
28.49
31.34
34.18
37.03
39.88
12/0528.200%-1.05
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
12/0428.2-0.1-0.35%-1.08
17.1
19.95
22.81
25.66
28.51
31.36
34.21
37.06
39.91
12/0328.3+0.05+0.18%-0.75
17.11
19.96
22.81
25.66
28.51
31.37
34.22
37.07
39.92
12/0228.25-0.1-0.35%-0.96
17.11
19.97
22.82
25.67
28.52
31.37
34.23
37.08
39.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/0128.35+0.05+0.18%-0.64
17.12
19.97
22.83
25.68
28.53
31.39
34.24
37.09
39.95
11/2828.300%-0.84
17.12
19.98
22.83
25.69
28.54
31.39
34.25
37.1
39.96
11/2728.3+0.7+2.54%-0.87
17.13
19.98
22.84
25.69
28.55
31.4
34.26
37.11
39.97
11/2627.6-0.7-2.47%-3.36
17.14
19.99
22.85
25.7
28.56
31.42
34.27
37.13
39.99
11/2528.300%-0.97
17.15
20
22.86
25.72
28.58
31.44
34.29
37.15
40.01
11/2428.3-0.15-0.53%-0.99
17.15
20.01
22.87
25.72
28.58
31.44
34.3
37.16
40.02
11/2128.45+0.65+2.34%-0.5
17.16
20.01
22.87
25.73
28.59
31.45
34.31
37.17
40.03
11/2027.8-0.2-0.71%-2.79
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
11/192800%-2.13
17.17
20.03
22.89
25.75
28.61
31.47
34.33
37.19
40.05
11/1828-0.75-2.61%-2.16
17.17
20.03
22.89
25.76
28.62
31.48
34.34
37.2
40.07
11/1728.75+0.05+0.17%+0.43
17.18
20.04
22.9
25.76
28.63
31.49
34.35
37.22
40.08
11/1428.7-0.05-0.17%+0.31
17.17
20.03
22.89
25.75
28.61
31.47
34.33
37.19
40.05
11/1328.75+0.75+2.68%+0.52
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
11/122800%-2.06
17.15
20.01
22.87
25.73
28.59
31.45
34.3
37.16
40.02
11/1128-0.55-1.93%-2.06
17.15
20.01
22.87
25.73
28.59
31.45
34.31
37.16
40.02
11/1028.55+0.1+0.35%-0.14
17.15
20.01
22.87
25.73
28.59
31.45
34.31
37.17
40.03
11/0728.4500%-0.52
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
11/0628.45+0.05+0.18%-0.55
17.16
20.03
22.89
25.75
28.61
31.47
34.33
37.19
40.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/0528.400%-0.77
17.17
20.03
22.9
25.76
28.62
31.48
34.34
37.21
40.07
11/0428.4+0.1+0.35%-0.81
17.18
20.04
22.91
25.77
28.63
31.5
34.36
37.22
40.09
11/0328.3+0.05+0.18%-1.22
17.19
20.05
22.92
25.78
28.65
31.51
34.38
37.24
40.11
10/3128.200%-1.63
17.2
20.07
22.93
25.8
28.67
31.54
34.4
37.27
40.14
10/3028.2+0.35+1.26%-1.7
17.21
20.08
22.95
25.82
28.69
31.56
34.42
37.29
40.16
10/2927.85-1.15-3.97%-3
17.23
20.1
22.97
25.84
28.71
31.58
34.45
37.32
40.2
10/2829+0.35+1.22%+0.88
17.25
20.12
23
25.87
28.75
31.62
34.5
37.37
40.24
10/2728.65+0.2+0.7%-0.39
17.26
20.13
23.01
25.89
28.76
31.64
34.52
37.39
40.27
10/2328.45-1.15-3.89%-1.18
17.27
20.15
23.03
25.91
28.79
31.67
34.55
37.42
40.3
10/2229.6+0.95+3.32%+2.72
17.29
20.17
23.05
25.94
28.82
31.7
34.58
37.46
40.34
10/2128.65+0.15+0.53%-0.62
17.3
20.18
23.06
25.95
28.83
31.71
34.59
37.48
40.36
10/2028.5-0.95-3.23%-1.22
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.39
10/1729.45+0.65+2.26%+1.96
17.33
20.22
23.11
25.99
28.88
31.77
34.66
37.55
40.44
10/1628.800%-0.34
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
10/1528.8-0.7-2.37%-0.42
17.35
20.25
23.14
26.03
28.92
31.81
34.71
37.6
40.49
10/1429.5+0.5+1.72%+1.91
17.37
20.26
23.16
26.05
28.95
31.84
34.74
37.63
40.53
10/1329+0.5+1.75%+0.11
17.38
20.28
23.17
26.07
28.97
31.86
34.76
37.66
40.55
10/0928.500%-1.7
17.4
20.3
23.2
26.09
28.99
31.89
34.79
37.69
40.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0828.400%-2.16
17.42
20.32
23.22
26.12
29.03
31.93
34.83
37.74
40.64
10/0728.400%-2.28
17.44
20.34
23.25
26.16
29.06
31.97
34.87
37.78
40.69
10/0328.4+0.1+0.35%-2.38
17.46
20.37
23.27
26.18
29.09
32
34.91
37.82
40.73
10/0228.3-0.6-2.08%-2.86
17.48
20.39
23.31
26.22
29.13
32.05
34.96
37.87
40.79
10/012900%-0.59
17.5
20.42
23.34
26.26
29.17
32.09
35.01
37.92
40.84
09/302900%-0.69
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88