≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2038 海光 / 乖離率河流圖(日)

2038 海光

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.5512.1+0.45+3.72%7.44%12.0512.912
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
609765.5萬4311.41張/筆12.560.64N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
221269.8萬1871.18張/筆12.210 (0%)

連續漲跌: 首日上漲  ( +0.45元 / +3.72%)

財報評分: 最新23分 / 平均30分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 修正海光2025年度股東會年報部分內容 (公告訊息 08/14 13:33)

• 海光董事會通過2026年第二季合併財務報告 (公告訊息 08/11 14:05)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 海光為子公司之背書保證符合公開發行公司「資金貸與及背書保證處理準則」第二十五條第一項第三款之規定公告(原額度到期續約) (公告訊息 08/05 13:38)

• 海光2026年度第2季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 13:46)

• 代重要子公司証統環保科技股份有限公司公告 2026年股東常會重要決議事項 (公告訊息 06/25 15:11)

• 海光董事會決議委任第二屆永續發展委員會委員 (公告訊息 06/25 15:08)

• 海光第三屆審計委員會委員 (公告訊息 06/25 15:06)

• 海光董事會決議委任第六屆薪資報酬暨提名委員會委員 (公告訊息 06/25 15:04)

• 海光副董事長選任 (公告訊息 06/25 15:02)

• 海光董事長選任 (公告訊息 06/25 15:00)

• 海光2026年股東常會決議解除董事競業禁止之限制 (公告訊息 06/25 14:56)

• 海光2026年股東常會董事全面改選當選名單 (公告訊息 06/25 14:52)

• 海光2026年股東常會重要決議事項 (公告訊息 06/25 14:43)

2038 海光 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2412.55+0.45+3.72%-0.7
7.583
8.847
10.11
11.37
12.64
13.9
15.17
16.43
17.69
09/2312.100%-4.32
7.588
8.853
10.12
11.38
12.65
13.91
15.18
16.44
17.71
09/2212.1+0.05+0.41%-4.46
7.599
8.865
10.13
11.4
12.66
13.93
15.2
16.46
17.73
09/2112.05-0.1-0.82%-4.99
7.61
8.878
10.15
11.41
12.68
13.95
15.22
16.49
17.76
09/1812.15+0.05+0.41%-4.36
7.622
8.892
10.16
11.43
12.7
13.97
15.24
16.51
17.78
09/1712.1+0.1+0.83%-4.92
7.635
8.908
10.18
11.45
12.73
14
15.27
16.54
17.82
09/1612+0.25+2.13%-5.89
7.65
8.926
10.2
11.48
12.75
14.03
15.3
16.58
17.85
09/1511.75-0.2-1.67%-8.06
7.668
8.946
10.22
11.5
12.78
14.06
15.34
16.61
17.89
09/1411.95-0.15-1.24%-6.76
7.689
8.971
10.25
11.53
12.82
14.1
15.38
16.66
17.94
09/1112.1-0.15-1.22%-5.82
7.708
8.993
10.28
11.56
12.85
14.13
15.42
16.7
17.99
09/1012.25-0.1-0.81%-4.87
7.726
9.014
10.3
11.59
12.88
14.16
15.45
16.74
18.03
09/0912.35-0.05-0.4%-4.29
7.742
9.033
10.32
11.61
12.9
14.19
15.48
16.78
18.07
09/0812.4-0.05-0.4%-4.09
7.757
9.05
10.34
11.64
12.93
14.22
15.51
16.81
18.1
09/0712.45-0.3-2.35%-3.86
7.77
9.065
10.36
11.65
12.95
14.24
15.54
16.83
18.13
09/0412.75+0.15+1.19%-1.66
7.779
9.075
10.37
11.67
12.96
14.26
15.56
16.85
18.15
09/0312.6-0.15-1.18%-2.92
7.787
9.085
10.38
11.68
12.98
14.28
15.57
16.87
18.17
09/0212.75-0.05-0.39%-1.9
7.798
9.098
10.4
11.7
13
14.3
15.6
16.9
18.2
09/0112.8-0.15-1.16%-1.63
7.807
9.108
10.41
11.71
13.01
14.31
15.61
16.92
18.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/3112.95+0.15+1.17%-0.64
7.82
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
08/2812.8-0.1-0.78%-1.96
7.833
9.139
10.44
11.75
13.06
14.36
15.67
16.97
18.28
08/2712.9-0.1-0.77%-1.42
7.851
9.16
10.47
11.78
13.09
14.39
15.7
17.01
18.32
08/2613+0.1+0.78%-0.78
7.861
9.171
10.48
11.79
13.1
14.41
15.72
17.03
18.34
08/2512.900%-1.66
7.87
9.182
10.49
11.81
13.12
14.43
15.74
17.05
18.36
08/2412.9+0.15+1.18%-1.77
7.879
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
08/2112.75-0.05-0.39%-3
7.887
9.201
10.52
11.83
13.14
14.46
15.77
17.09
18.4
08/2012.8+0.3+2.4%-2.75
7.897
9.213
10.53
11.85
13.16
14.48
15.79
17.11
18.43
08/1912.5-0.05-0.4%-5.18
7.909
9.228
10.55
11.86
13.18
14.5
15.82
17.14
18.46
08/1812.55-0.05-0.4%-5.04
7.929
9.251
10.57
11.89
13.22
14.54
15.86
17.18
18.5
08/1712.6-0.1-0.79%-4.74
7.936
9.259
10.58
11.9
13.23
14.55
15.87
17.19
18.52
08/1412.7-0.15-1.17%-4.08
7.944
9.268
10.59
11.92
13.24
14.56
15.89
17.21
18.54
08/1312.85+0.05+0.39%-3.02
7.95
9.276
10.6
11.93
13.25
14.58
15.9
17.23
18.55
08/1212.8-0.2-1.54%-3.46
7.955
9.281
10.61
11.93
13.26
14.59
15.91
17.24
18.56
08/1113-0.15-1.14%-2
7.959
9.286
10.61
11.94
13.27
14.59
15.92
17.25
18.57
08/1013.15+0.35+2.73%-0.9
7.962
9.289
10.62
11.94
13.27
14.6
15.92
17.25
18.58
08/0712.8+0.15+1.19%-3.58
7.965
9.293
10.62
11.95
13.28
14.6
15.93
17.26
18.59
08/0612.65+0.4+3.27%-4.82
7.974
9.303
10.63
11.96
13.29
14.62
15.95
17.28
18.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/0512.2500%-7.97
7.986
9.318
10.65
11.98
13.31
14.64
15.97
17.3
18.64
08/0412.25+0.15+1.24%-8.18
8.004
9.339
10.67
12.01
13.34
14.67
16.01
17.34
18.68
08/0312.1-0.1-0.82%-9.49
8.021
9.358
10.69
12.03
13.37
14.71
16.04
17.38
18.72
07/3112.2+0.1+0.83%-8.98
8.042
9.382
10.72
12.06
13.4
14.74
16.08
17.42
18.76
07/3012.1-0.05-0.41%-9.91
8.059
9.402
10.75
12.09
13.43
14.77
16.12
17.46
18.8
07/2912.15-0.2-1.62%-9.74
8.077
9.423
10.77
12.12
13.46
14.81
16.15
17.5
18.85
07/2812.35-0.35-2.76%-8.47
8.095
9.445
10.79
12.14
13.49
14.84
16.19
17.54
18.89
07/2712.7-0.05-0.39%-6.08
8.113
9.465
10.82
12.17
13.52
14.87
16.23
17.58
18.93
07/2412.75-0.05-0.39%-5.89
8.128
9.483
10.84
12.19
13.55
14.9
16.26
17.61
18.97
07/2312.8+0.15+1.19%-5.7
8.144
9.501
10.86
12.22
13.57
14.93
16.29
17.65
19
07/2212.6500%-6.94
8.156
9.515
10.87
12.23
13.59
14.95
16.31
17.67
19.03
07/2112.65+0.25+2.02%-7.1
8.17
9.532
10.89
12.26
13.62
14.98
16.34
17.7
19.06
07/2012.4-0.25-1.98%-9.14
8.188
9.553
10.92
12.28
13.65
15.01
16.38
17.74
19.11
07/1712.65-0.4-3.07%-7.61
8.215
9.584
10.95
12.32
13.69
15.06
16.43
17.8
19.17
07/1613.05-0.1-0.76%-4.98
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
07/1513.15+0.25+1.94%-4.51
8.263
9.64
11.02
12.39
13.77
15.15
16.53
17.9
19.28
07/1412.9-0.15-1.15%-6.56
8.283
9.664
11.04
12.43
13.81
15.19
16.57
17.95
19.33
07/1313.05-0.15-1.14%-5.75
8.308
9.693
11.08
12.46
13.85
15.23
16.62
18
19.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0913.2-0.05-0.38%-4.94
8.332
9.721
11.11
12.5
13.89
15.28
16.66
18.05
19.44
07/0813.25-0.05-0.38%-4.84
8.354
9.747
11.14
12.53
13.92
15.32
16.71
18.1
19.49
07/0713.3-0.3-2.21%-4.72
8.375
9.771
11.17
12.56
13.96
15.36
16.75
18.15
19.54
07/0613.6-0.1-0.73%-2.81
8.396
9.795
11.19
12.59
13.99
15.39
16.79
18.19
19.59
07/0313.7+0.4+3.01%-2.32
8.415
9.817
11.22
12.62
14.02
15.43
16.83
18.23
19.63
07/0213.3+0.25+1.92%-5.37
8.433
9.838
11.24
12.65
14.06
15.46
16.87
18.27
19.68
07/0113.05-0.15-1.14%-7.37
8.453
9.862
11.27
12.68
14.09
15.5
16.91
18.31
19.72
06/3013.200%-6.58
8.478
9.891
11.3
12.72
14.13
15.54
16.96
18.37
19.78
06/2913.2-0.05-0.38%-6.83
8.501
9.918
11.33
12.75
14.17
15.59
17
18.42
19.84
06/2613.25-0.25-1.85%-6.72
8.522
9.943
11.36
12.78
14.2
15.62
17.04
18.47
19.89
06/2513.5-0.1-0.74%-5.23
8.547
9.971
11.4
12.82
14.24
15.67
17.09
18.52
19.94
06/2413.6-0.15-1.09%-4.76
8.568
9.996
11.42
12.85
14.28
15.71
17.14
18.56
19.99
06/2313.75-0.15-1.08%-3.94
8.588
10.02
11.45
12.88
14.31
15.75
17.18
18.61
20.04
06/2213.9+0.05+0.36%-3.1
8.607
10.04
11.48
12.91
14.34
15.78
17.21
18.65
20.08
06/1813.8500%-3.67
8.626
10.06
11.5
12.94
14.38
15.82
17.25
18.69
20.13
06/1713.85-0.05-0.36%-3.85
8.643
10.08
11.52
12.96
14.4
15.85
17.29
18.73
20.17
06/1613.9+0.05+0.36%-3.77
8.667
10.11
11.56
13
14.44
15.89
17.33
18.78
20.22
06/1513.85+0.2+1.47%-4.22
8.676
10.12
11.57
13.01
14.46
15.91
17.35
18.8
20.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1213.65+0.3+2.25%-5.74
8.688
10.14
11.58
13.03
14.48
15.93
17.38
18.83
20.27
06/1113.35-0.2-1.48%-7.94
8.701
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
06/1013.55-0.2-1.45%-6.71
8.714
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
06/0913.75+0.15+1.1%-5.45
8.726
10.18
11.63
13.09
14.54
16
17.45
18.91
20.36
06/0813.6-0.5-3.55%-6.61
8.737
10.19
11.65
13.11
14.56
16.02
17.47
18.93
20.39
06/0514.1-0.2-1.4%-3.34
8.752
10.21
11.67
13.13
14.59
16.05
17.5
18.96
20.42
06/0414.3-0.3-2.05%-2.06
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
06/0314.6+0.75+5.42%-0.07
8.766
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.46
06/0213.85-0.1-0.72%-5.28
8.773
10.24
11.7
13.16
14.62
16.08
17.55
19.01
20.47
06/0113.95+0.15+1.09%-4.71
8.783
10.25
11.71
13.18
14.64
16.1
17.57
19.03
20.49
05/2913.8+0.15+1.1%-5.78
8.788
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
05/2813.65-0.1-0.73%-6.92
8.799
10.27
11.73
13.2
14.66
16.13
17.6
19.06
20.53
05/2713.75-0.3-2.14%-6.39
8.814
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.56
05/2614.05-0.45-3.1%-4.49
8.826
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.59
05/2514.5+1.3+9.85%-1.57
8.839
10.31
11.79
13.26
14.73
16.2
17.68
19.15
20.62
05/2213.2-0.2-1.49%-10.5
8.844
10.32
11.79
13.27
14.74
16.21
17.69
19.16
20.64
05/2113.4+0.05+0.37%-9.3
8.864
10.34
11.82
13.3
14.77
16.25
17.73
19.21
20.68
05/2013.3500%-9.86
8.886
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1913.35+0.15+1.14%-10.1
8.905
10.39
11.87
13.36
14.84
16.33
17.81
19.29
20.78
05/1813.2-0.05-0.38%-11.3
8.925
10.41
11.9
13.39
14.87
16.36
17.85
19.34
20.82
05/1513.25-0.25-1.85%-11.1
8.944
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
05/1413.5-0.15-1.1%-9.69
8.969
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
05/1313.65-0.25-1.8%-8.94
8.994
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
05/1213.9-0.15-1.07%-7.51
9.017
10.52
12.02
13.53
15.03
16.53
18.03
19.54
21.04
05/1114.05+0.15+1.08%-6.79
9.044
10.55
12.06
13.57
15.07
16.58
18.09
19.6
21.1
05/0813.9-0.3-2.11%-8.04
9.07
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
05/0714.2+0.3+2.16%-6.26
9.088
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
05/0613.900%-8.32
9.096
10.61
12.13
13.64
15.16
16.68
18.19
19.71
21.23
05/0513.9-0.1-0.71%-8.41
9.106
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.25
05/0414-0.1-0.71%-7.88
9.119
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
04/3014.1-0.15-1.05%-7.32
9.128
10.65
12.17
13.69
15.21
16.73
18.26
19.78
21.3
04/2914.25-0.05-0.35%-6.4
9.134
10.66
12.18
13.7
15.22
16.75
18.27
19.79
21.31
04/2814.3+0.3+2.14%-6.13
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
04/2714-0.1-0.71%-8.16
9.146
10.67
12.2
13.72
15.24
16.77
18.29
19.82
21.34
04/2414.1-0.35-2.42%-7.64
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
04/2314.45-0.6-3.99%-5.47
9.172
10.7
12.23
13.76
15.29
16.82
18.34
19.87
21.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2215.05-0.1-0.66%-1.68
9.184
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
04/2115.15-0.2-1.3%-1.08
9.189
10.72
12.25
13.78
15.32
16.85
18.38
19.91
21.44
04/2015.35+0.15+0.99%+0.26
9.186
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.44
04/1715.2-0.15-0.98%-0.68
9.182
10.71
12.24
13.77
15.3
16.83
18.36
19.9
21.43
04/1615.35-0.1-0.65%+0.35
9.177
10.71
12.24
13.77
15.3
16.83
18.35
19.88
21.41
04/1515.4500%+1.06
9.173
10.7
12.23
13.76
15.29
16.82
18.35
19.87
21.4
04/1415.45+0.1+0.65%+1.04
9.174
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
04/1315.3500%+0.52
9.162
10.69
12.22
13.74
15.27
16.8
18.32
19.85
21.38
04/1015.35-0.15-0.97%+0.66
9.15
10.68
12.2
13.72
15.25
16.77
18.3
19.82
21.35
04/0915.500%+1.73
9.141
10.67
12.19
13.71
15.24
16.76
18.28
19.81
21.33
04/0815.5+0.2+1.31%+1.84
9.132
10.65
12.18
13.7
15.22
16.74
18.26
19.79
21.31
04/0715.3-0.25-1.61%+0.62
9.123
10.64
12.16
13.69
15.21
16.73
18.25
19.77
21.29
04/0215.55+0.05+0.32%+2.33
9.118
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
04/0115.5+0.15+0.98%+2.13
9.106
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.25
03/3115.35-0.35-2.23%+1.29
9.092
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.22
03/3015.7+0.1+0.64%+3.74
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
03/2715.6-0.05-0.32%+3.25
9.065
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
03/2615.65+0.05+0.32%+3.75
9.05
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2515.6-0.25-1.58%+3.6
9.035
10.54
12.05
13.55
15.06
16.56
18.07
19.58
21.08
03/2415.85+0.35+2.26%+5.43
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
03/2315.5-0.75-4.62%+3.28
9.005
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
03/2016.25+1.45+9.8%+8.4
8.994
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
03/1914.8-0.3-1.99%-1.04
8.973
10.47
11.96
13.46
14.96
16.45
17.95
19.44
20.94
03/1815.1+0.2+1.34%+1.06
8.965
10.46
11.95
13.45
14.94
16.44
17.93
19.42
20.92
03/1714.9+0.2+1.36%-0.14
8.952
10.44
11.94
13.43
14.92
16.41
17.9
19.4
20.89
03/1614.700%-1.38
8.943
10.43
11.92
13.41
14.9
16.4
17.89
19.38
20.87
03/1314.7-0.2-1.34%-1.29
8.936
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
03/1214.9-0.15-1%+0.12
8.93
10.42
11.91
13.39
14.88
16.37
17.86
19.35
20.84
03/1115.05+0.1+0.67%+1.19
8.923
10.41
11.9
13.39
14.87
16.36
17.85
19.33
20.82
03/1014.95+0.05+0.34%+0.6
8.916
10.4
11.89
13.37
14.86
16.35
17.83
19.32
20.81
03/0914.9-0.4-2.61%+0.33
8.911
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
03/0615.3+0.45+3.03%+3.11
8.904
10.39
11.87
13.36
14.84
16.32
17.81
19.29
20.77
03/0514.85+0.45+3.12%+0.21
8.891
10.37
11.86
13.34
14.82
16.3
17.78
19.26
20.75
03/0414.4-0.5-3.36%-2.72
8.882
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
03/0314.9-0.2-1.32%+0.73
8.875
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
03/0215.1+0.1+0.67%+2.26
8.859
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2615-0.35-2.28%+1.8
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
02/2515.35+0.3+1.99%+4.42
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
02/2415.05-0.1-0.66%+2.62
8.799
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
02/2315.15-0.45-2.88%+3.51
8.782
10.25
11.71
13.17
14.64
16.1
17.56
19.03
20.49
02/1115.6+0.35+2.3%+6.79
8.764
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.45
02/1015.25-0.1-0.65%+4.63
8.745
10.2
11.66
13.12
14.57
16.03
17.49
18.95
20.4
02/0915.35+0.2+1.32%+5.48
8.731
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
02/0615.15-0.55-3.5%+4.26
8.719
10.17
11.63
13.08
14.53
15.98
17.44
18.89
20.34
02/0515.7-0.3-1.88%+8.17
8.708
10.16
11.61
13.06
14.51
15.97
17.42
18.87
20.32
02/041600%+10.5
8.689
10.14
11.59
13.03
14.48
15.93
17.38
18.83
20.28
02/0316-0.6-3.61%+10.7
8.668
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
02/0216.6+0.05+0.3%+15.1
8.65
10.09
11.53
12.97
14.42
15.86
17.3
18.74
20.18
01/3016.55+0.75+4.75%+15.1
8.626
10.06
11.5
12.94
14.38
15.81
17.25
18.69
20.13
01/2915.8+0.8+5.33%+10.2
8.601
10.03
11.47
12.9
14.33
15.77
17.2
18.64
20.07
01/2815+0.15+1.01%+4.85
8.584
10.01
11.45
12.88
14.31
15.74
17.17
18.6
20.03
01/2714.85-0.35-2.3%+3.88
8.577
10.01
11.44
12.87
14.3
15.73
17.15
18.58
20.01
01/2615.2+0.3+2.01%+6.36
8.574
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
01/2314.9+0.15+1.02%+4.34
8.568
9.997
11.42
12.85
14.28
15.71
17.14
18.57
19.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2214.75-0.05-0.34%+3.29
8.568
9.997
11.42
12.85
14.28
15.71
17.14
18.57
19.99
01/2114.8-0.15-1%+3.62
8.57
9.998
11.43
12.85
14.28
15.71
17.14
18.57
20
01/2014.95-0.4-2.61%+4.65
8.571
10
11.43
12.86
14.29
15.71
17.14
18.57
20
01/1915.35+0.05+0.33%+7.44
8.572
10
11.43
12.86
14.29
15.72
17.14
18.57
20
01/1615.3-0.4-2.55%+7.12
8.569
9.998
11.43
12.85
14.28
15.71
17.14
18.57
20
01/1515.7+0.2+1.29%+9.96
8.566
9.994
11.42
12.85
14.28
15.71
17.13
18.56
19.99
01/1415.5+0.6+4.03%+8.62
8.562
9.989
11.42
12.84
14.27
15.7
17.12
18.55
19.98
01/1314.9-0.05-0.33%+4.45
8.559
9.986
11.41
12.84
14.27
15.69
17.12
18.55
19.97
01/1214.95+0.25+1.7%+4.77
8.562
9.989
11.42
12.84
14.27
15.7
17.12
18.55
19.98
01/0914.7-0.2-1.34%+3
8.563
9.991
11.42
12.85
14.27
15.7
17.13
18.55
19.98
01/0814.9-0.7-4.49%+4.31
8.571
9.999
11.43
12.86
14.28
15.71
17.14
18.57
20
01/0715.6+1.4+9.86%+9.21
8.571
9.999
11.43
12.86
14.28
15.71
17.14
18.57
20
01/0614.2+0.05+0.35%-0.54
8.566
9.994
11.42
12.85
14.28
15.7
17.13
18.56
19.99
01/0514.15-0.35-2.41%-0.99
8.575
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
01/0214.5-0.05-0.34%+1.36
8.583
10.01
11.44
12.88
14.31
15.74
17.17
18.6
20.03
12/3114.55-0.1-0.68%+1.65
8.588
10.02
11.45
12.88
14.31
15.74
17.18
18.61
20.04
12/3014.65-0.1-0.68%+2.29
8.593
10.03
11.46
12.89
14.32
15.75
17.19
18.62
20.05
12/2914.75+0.4+2.79%+2.92
8.598
10.03
11.46
12.9
14.33
15.76
17.2
18.63
20.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2614.35+0.2+1.41%+0.09
8.602
10.04
11.47
12.9
14.34
15.77
17.2
18.64
20.07
12/2414.15+0.05+0.35%-1.43
8.613
10.05
11.48
12.92
14.35
15.79
17.23
18.66
20.1
12/2314.1-0.15-1.05%-1.95
8.628
10.07
11.5
12.94
14.38
15.82
17.26
18.69
20.13
12/2214.25+0.15+1.06%-1.01
8.637
10.08
11.52
12.96
14.4
15.84
17.27
18.71
20.15
12/1914.100%-2.16
8.646
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.18
12/1814.1-0.05-0.35%-2.3
8.659
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
12/1714.15-0.15-1.05%-2.08
8.67
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
12/1614.3-0.15-1.04%-1.15
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
12/1514.45+0.3+2.12%-0.21
8.688
10.14
11.58
13.03
14.48
15.93
17.38
18.82
20.27
12/1214.15+0.2+1.43%-2.35
8.694
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.29
12/1113.95+0.1+0.72%-3.82
8.702
10.15
11.6
13.05
14.5
15.95
17.4
18.86
20.31
12/1013.85-0.1-0.72%-4.6
8.71
10.16
11.61
13.07
14.52
15.97
17.42
18.87
20.32
12/0913.9500%-3.99
8.718
10.17
11.62
13.08
14.53
15.98
17.44
18.89
20.34
12/0813.95-0.15-1.06%-4.09
8.726
10.18
11.64
13.09
14.54
16
17.45
18.91
20.36
12/0514.1-0.2-1.4%-3.16
8.736
10.19
11.65
13.1
14.56
16.02
17.47
18.93
20.39
12/0414.3-0.05-0.35%-1.89
8.745
10.2
11.66
13.12
14.58
16.03
17.49
18.95
20.41
12/0314.35-0.05-0.35%-1.63
8.753
10.21
11.67
13.13
14.59
16.05
17.51
18.96
20.42
12/0214.4+0.25+1.77%-1.38
8.761
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/0114.15+0.05+0.35%-3.15
8.766
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.45
11/2814.1+0.2+1.44%-3.57
8.773
10.24
11.7
13.16
14.62
16.08
17.55
19.01
20.47
11/2713.9+0.15+1.09%-5.02
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
11/2613.75+0.45+3.38%-6.17
8.792
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.52
11/2513.3+0.1+0.76%-9.4
8.807
10.28
11.74
13.21
14.68
16.15
17.61
19.08
20.55
11/2413.2+0.2+1.54%-10.3
8.83
10.3
11.77
13.24
14.72
16.19
17.66
19.13
20.6
11/2113-0.25-1.89%-11.9
8.853
10.33
11.8
13.28
14.76
16.23
17.71
19.18
20.66
11/2013.25-0.05-0.38%-10.5
8.882
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
11/1913.3-0.1-0.75%-10.4
8.907
10.39
11.88
13.36
14.85
16.33
17.81
19.3
20.78
11/1813.4-0.25-1.83%-10
8.937
10.43
11.92
13.41
14.89
16.38
17.87
19.36
20.85
11/1713.65-0.25-1.8%-8.63
8.964
10.46
11.95
13.45
14.94
16.43
17.93
19.42
20.92
11/1413.9-0.2-1.42%-7.27
8.994
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
11/1314.100%-6.2
9.019
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
11/1214.1+0.3+2.17%-6.44
9.042
10.55
12.06
13.56
15.07
16.58
18.08
19.59
21.1
11/1113.8-0.1-0.72%-8.62
9.061
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
11/1013.9-0.25-1.77%-8.15
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
11/0714.15-0.05-0.35%-6.69
9.098
10.61
12.13
13.65
15.16
16.68
18.2
19.71
21.23
11/0614.2+0.15+1.07%-6.52
9.114
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/0514.05-0.05-0.35%-7.68
9.131
10.65
12.17
13.7
15.22
16.74
18.26
19.78
21.31
11/0414.1-0.25-1.74%-7.5
9.146
10.67
12.19
13.72
15.24
16.77
18.29
19.82
21.34
11/0314.35-0.2-1.37%-6.04
9.163
10.69
12.22
13.74
15.27
16.8
18.33
19.85
21.38
10/3114.55-0.05-0.34%-4.88
9.177
10.71
12.24
13.77
15.3
16.83
18.35
19.88
21.41
10/3014.6-0.3-2.01%-4.71
9.193
10.73
12.26
13.79
15.32
16.85
18.39
19.92
21.45
10/2914.900%-2.91
9.207
10.74
12.28
13.81
15.35
16.88
18.41
19.95
21.48
10/2814.9-0.05-0.33%-3.03
9.219
10.76
12.29
13.83
15.36
16.9
18.44
19.97
21.51
10/2714.95-0.05-0.33%-2.87
9.235
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
10/2315-0.1-0.66%-2.66
9.245
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
10/2215.1+0.1+0.67%-2.12
9.256
10.8
12.34
13.88
15.43
16.97
18.51
20.06
21.6
10/2115-0.25-1.64%-2.89
9.267
10.81
12.36
13.9
15.45
16.99
18.53
20.08
21.62
10/2015.2500%-1.37
9.277
10.82
12.37
13.92
15.46
17.01
18.55
20.1
21.65
10/1715.25+0.1+0.66%-1.5
9.289
10.84
12.39
13.93
15.48
17.03
18.58
20.13
21.67
10/1615.15+0.05+0.33%-2.16
9.291
10.84
12.39
13.94
15.48
17.03
18.58
20.13
21.68
10/1515.1-0.35-2.27%-2.53
9.295
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
10/1415.45+0.55+3.69%-0.31
9.298
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
10/1314.9-0.2-1.32%-3.87
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
10/0915.100%-2.63
9.305
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0815.1+0.1+0.67%-2.66
9.307
10.86
12.41
13.96
15.51
17.06
18.61
20.17
21.72
10/0715+0.05+0.33%-3.31
9.308
10.86
12.41
13.96
15.51
17.07
18.62
20.17
21.72
10/0314.95-0.1-0.66%-3.63
9.308
10.86
12.41
13.96
15.51
17.06
18.62
20.17
21.72
10/0215.05-0.15-0.99%-2.96
9.305
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
10/0115.2+0.05+0.33%-1.99
9.305
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
09/3015.15-0.25-1.62%-2.3
9.304
10.85
12.41
13.96
15.51
17.06
18.61
20.16
21.71