≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2034 允強 / 乖離率河流圖(日)

2034 允強

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.822+0.8+3.64%6.14%22.123.321.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,6441.97億4,0852.12張/筆22.771.3454.290.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,4517,593萬1,7192.01張/筆22+0.05 (+0.23%)

連續漲跌: 連3漲  ( +1.35元 / +6.29%)

財報評分: 最新34分 / 平均35分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 〈焦點股〉中鋼看好鋼市供需結構好轉 鋼鐵族群抗跌彰源飆漲停 (Anue鉅亨 09/24 13:38)

• 允強受邀參加永豐金證券舉辦之線上法人說明會 (公告訊息 08/24 17:18)

• 允強董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 15:41)

• 允強董事會通過資金貸與子公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定辦理公告 (公告訊息 08/07 15:33)

• 允強2026年第二季合併財務報告提報董事會決議日期為2026年08月07日 (公告訊息 07/28 14:21)

• 代重要子公司YC INOX TR Celik Sanayi ve Ticaret A.S. 公告總經理異動 (公告訊息 07/14 16:34)

• 允強發行國內第四次無擔保轉換公司債轉換價格之調整 (公告訊息 07/02 17:35)

2034 允強 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2422.8+0.8+3.64%+12.9
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
09/2322+0.05+0.23%+9.15
12.09
14.11
16.13
18.14
20.16
22.17
24.19
26.2
28.22
09/2221.95+0.5+2.33%+9.07
12.08
14.09
16.1
18.11
20.13
22.14
24.15
26.16
28.18
09/2121.4500%+6.74
12.06
14.07
16.08
18.09
20.1
22.1
24.11
26.12
28.13
09/1821.45+0.4+1.9%+6.88
12.04
14.05
16.06
18.06
20.07
22.08
24.08
26.09
28.1
09/1721.05+0.35+1.69%+5
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
09/1620.7+0.25+1.22%+3.31
12.02
14.03
16.03
18.03
20.04
22.04
24.04
26.05
28.05
09/1520.45+0.15+0.74%+2.08
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
09/1420.3+0.05+0.25%+1.29
12.03
14.03
16.03
18.04
20.04
22.05
24.05
26.05
28.06
09/1120.25-0.2-0.98%+0.99
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
09/1020.45-0.3-1.45%+1.94
12.04
14.04
16.05
18.06
20.06
22.07
24.07
26.08
28.09
09/0920.75-0.2-0.95%+3.41
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
09/0820.95+0.05+0.24%+4.4
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
09/0720.9-0.2-0.95%+4.21
12.03
14.04
16.04
18.05
20.06
22.06
24.07
26.07
28.08
09/0421.1+0.45+2.18%+5.29
12.02
14.03
16.03
18.04
20.04
22.04
24.05
26.05
28.06
09/0320.65+0.15+0.73%+3.14
12.01
14.02
16.02
18.02
20.02
22.02
24.03
26.03
28.03
09/0220.5-0.1-0.49%+2.44
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.02
28.02
09/0120.6+0.05+0.24%+2.98
12
14
16
18
20
22
24.01
26.01
28.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/3120.55+0.1+0.49%+2.74
12
14
16
18
20
22
24
26
28
08/2820.45+0.1+0.49%+2.26
12
14
16
18
20
22
24
26
28
08/2720.3500%+1.75
12
14
16
18
20
22
24
26
28
08/2620.3500%+1.78
12
14
16
18
20
21.99
23.99
25.99
27.99
08/2520.35-0.15-0.73%+1.79
12
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.99
08/2420.5+0.05+0.24%+2.56
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.98
27.98
08/2120.4500%+2.34
11.99
13.99
15.99
17.98
19.98
21.98
23.98
25.98
27.97
08/2020.45+0.7+3.54%+2.38
11.99
13.98
15.98
17.98
19.98
21.97
23.97
25.97
27.97
08/1919.75-0.05-0.25%-1.11
11.98
13.98
15.98
17.97
19.97
21.97
23.97
25.96
27.96
08/1819.8-0.15-0.75%-0.94
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.98
27.98
08/1719.95+0.05+0.25%-0.19
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.98
27.98
08/1419.9-0.15-0.75%-0.44
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.98
27.98
08/1320.05-0.15-0.74%+0.32
11.99
13.99
15.99
17.99
19.99
21.99
23.98
25.98
27.98
08/1220.2-0.25-1.22%+1.11
11.99
13.99
15.98
17.98
19.98
21.98
23.98
25.97
27.97
08/1120.45+0.1+0.49%+2.4
11.98
13.98
15.98
17.97
19.97
21.97
23.96
25.96
27.96
08/1020.35+0.25+1.24%+1.95
11.98
13.97
15.97
17.96
19.96
21.96
23.95
25.95
27.95
08/0720.1+1.2+6.35%+0.73
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.94
08/0618.9-0.05-0.26%-5.28
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/0518.95+0.35+1.88%-5.14
11.99
13.98
15.98
17.98
19.98
21.97
23.97
25.97
27.97
08/0418.6+0.05+0.27%-7.05
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.02
08/0318.55+0.15+0.82%-7.5
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.08
07/3118.4-0.15-0.81%-8.48
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.14
28.15
07/3018.55+0.1+0.54%-7.96
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.22
07/2918.45-0.4-2.12%-8.62
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.27
07/2818.85-0.35-1.82%-6.83
12.14
14.16
16.18
18.21
20.23
22.25
24.28
26.3
28.32
07/2719.2-0.1-0.52%-5.29
12.16
14.19
16.22
18.24
20.27
22.3
24.33
26.35
28.38
07/2419.3-0.25-1.28%-5.01
12.19
14.22
16.25
18.29
20.32
22.35
24.38
26.41
28.45
07/2319.5500%-3.92
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
07/2219.5500%-3.96
12.21
14.25
16.29
18.32
20.36
22.39
24.43
26.46
28.5
07/2119.55+0.2+1.03%-4.01
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
07/2019.35-0.25-1.28%-5.07
12.23
14.27
16.31
18.35
20.38
22.42
24.46
26.5
28.54
07/1719.6-0.65-3.21%-3.99
12.25
14.29
16.33
18.37
20.42
22.46
24.5
26.54
28.58
07/1620.25+0.5+2.53%-0.95
12.27
14.31
16.35
18.4
20.44
22.49
24.53
26.58
28.62
07/1520.75+0.25+1.22%+1.44
12.27
14.32
16.36
18.41
20.46
22.5
24.55
26.59
28.64
07/1420.5+0.15+0.74%+0.2
12.28
14.32
16.37
18.41
20.46
22.51
24.55
26.6
28.64
07/1320.35-0.2-0.97%-0.55
12.28
14.32
16.37
18.42
20.46
22.51
24.56
26.6
28.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0920.55+0.15+0.74%+0.41
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
07/0820.4-0.25-1.21%-0.32
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
07/0720.65+0.05+0.24%+0.89
12.28
14.33
16.37
18.42
20.47
22.52
24.56
26.61
28.66
07/0620.6+0.15+0.73%+0.63
12.28
14.33
16.38
18.42
20.47
22.52
24.57
26.61
28.66
07/0320.45+0.4+2%-0.13
12.29
14.33
16.38
18.43
20.48
22.52
24.57
26.62
28.67
07/0220.05+0.05+0.25%-2.1
12.29
14.34
16.38
18.43
20.48
22.53
24.58
26.62
28.67
07/0120-0.1-0.5%-2.38
12.29
14.34
16.39
18.44
20.49
22.54
24.58
26.63
28.68
06/3020.1-0.05-0.25%-1.91
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.69
06/2920.15+0.25+1.26%-1.68
12.3
14.35
16.4
18.44
20.49
22.54
24.59
26.64
28.69
06/2619.9-0.25-1.24%-2.89
12.3
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.69
06/2520.15-0.25-1.23%-1.7
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
06/2420.4-0.15-0.73%-0.51
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.66
28.71
06/2320.55-0.35-1.67%+0.22
12.3
14.35
16.4
18.46
20.51
22.56
24.61
26.66
28.71
06/2220.9+0.05+0.24%+1.93
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
06/1820.85-0.05-0.24%+1.75
12.3
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.69
06/1720.9+0.2+0.97%+2.05
12.29
14.34
16.38
18.43
20.48
22.53
24.58
26.62
28.67
06/1620.7-0.1-0.48%+1.11
12.28
14.33
16.38
18.43
20.47
22.52
24.57
26.61
28.66
06/1520.8+0.55+2.72%+1.65
12.28
14.32
16.37
18.42
20.46
22.51
24.55
26.6
28.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1220.25+0.2+1%-1.01
12.27
14.32
16.36
18.41
20.46
22.5
24.55
26.59
28.64
06/1120.05+0.1+0.5%-1.99
12.27
14.32
16.37
18.41
20.46
22.5
24.55
26.59
28.64
06/1019.95-0.1-0.5%-2.48
12.27
14.32
16.37
18.41
20.46
22.5
24.55
26.59
28.64
06/0920.0500%-2
12.27
14.32
16.37
18.41
20.46
22.5
24.55
26.6
28.64
06/0820.05-0.45-2.2%-2.02
12.28
14.32
16.37
18.42
20.46
22.51
24.55
26.6
28.65
06/0520.5+0.2+0.99%+0.19
12.28
14.32
16.37
18.42
20.46
22.51
24.55
26.6
28.65
06/0420.3-0.2-0.98%-0.71
12.27
14.31
16.36
18.4
20.45
22.49
24.53
26.58
28.62
06/0320.5+0.4+1.99%+0.33
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
06/0220.1-0.1-0.5%-1.61
12.26
14.3
16.34
18.39
20.43
22.47
24.51
26.56
28.6
06/0120.2+0.1+0.5%-1.1
12.26
14.3
16.34
18.38
20.42
22.47
24.51
26.55
28.6
05/2920.100%-1.55
12.25
14.29
16.33
18.37
20.42
22.46
24.5
26.54
28.58
05/2820.1+0.05+0.25%-1.55
12.25
14.29
16.33
18.38
20.42
22.46
24.5
26.54
28.58
05/2720.05-0.15-0.74%-1.83
12.25
14.3
16.34
18.38
20.42
22.47
24.51
26.55
28.59
05/2620.2-0.6-2.88%-1.16
12.26
14.31
16.35
18.39
20.44
22.48
24.52
26.57
28.61
05/2520.8+1+5.05%+1.71
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
05/2219.8-0.15-0.75%-3.17
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
05/2119.95+0.15+0.76%-2.52
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.6
28.65
05/2019.8+0.2+1.02%-3.34
12.29
14.34
16.39
18.44
20.49
22.53
24.58
26.63
28.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1919.6-0.1-0.51%-4.41
12.3
14.35
16.4
18.45
20.51
22.56
24.61
26.66
28.71
05/1819.7-0.15-0.76%-4.04
12.32
14.37
16.42
18.48
20.53
22.58
24.64
26.69
28.74
05/1519.85-0.1-0.5%-3.44
12.33
14.39
16.45
18.5
20.56
22.61
24.67
26.72
28.78
05/1419.95-0.05-0.25%-3.12
12.36
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.83
05/1320-0.3-1.48%-3.05
12.38
14.44
16.5
18.57
20.63
22.69
24.75
26.82
28.88
05/1220.3-0.75-3.56%-1.74
12.4
14.46
16.53
18.59
20.66
22.73
24.79
26.86
28.92
05/1121.05-0.15-0.71%+1.75
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.89
28.96
05/0821.2-0.35-1.62%+2.35
12.43
14.5
16.57
18.64
20.71
22.78
24.86
26.93
29
05/0721.55+0.15+0.7%+3.94
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
05/0621.4+0.65+3.13%+3.19
12.44
14.52
16.59
18.66
20.74
22.81
24.89
26.96
29.03
05/0520.75-0.1-0.48%+0.06
12.44
14.52
16.59
18.66
20.74
22.81
24.89
26.96
29.03
05/0420.85-0.45-2.11%+0.46
12.45
14.53
16.6
18.68
20.76
22.83
24.91
26.98
29.06
04/3021.3-0.7-3.18%+2.61
12.46
14.53
16.61
18.68
20.76
22.84
24.91
26.99
29.06
04/2922+1+4.76%+6.04
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.05
04/2821+0.85+4.22%+1.34
12.43
14.51
16.58
18.65
20.72
22.79
24.87
26.94
29.01
04/2720.15-0.05-0.25%-2.74
12.43
14.5
16.57
18.65
20.72
22.79
24.86
26.93
29
04/2420.2-0.3-1.46%-2.56
12.44
14.51
16.58
18.66
20.73
22.8
24.88
26.95
29.02
04/2320.5-0.75-3.53%-1.17
12.45
14.52
16.59
18.67
20.74
22.82
24.89
26.97
29.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2221.25-0.05-0.23%+2.35
12.46
14.53
16.61
18.69
20.76
22.84
24.92
26.99
29.07
04/2121.3+0.35+1.67%+2.6
12.46
14.53
16.61
18.68
20.76
22.84
24.91
26.99
29.06
04/2020.95-0.05-0.24%+0.94
12.45
14.53
16.6
18.68
20.76
22.83
24.91
26.98
29.06
04/1721+0.25+1.2%+1.16
12.46
14.53
16.61
18.68
20.76
22.84
24.91
26.99
29.06
04/1620.75+0.2+0.97%-0.03
12.45
14.53
16.6
18.68
20.76
22.83
24.91
26.98
29.06
04/1520.55+0.05+0.24%-1
12.45
14.53
16.61
18.68
20.76
22.83
24.91
26.98
29.06
04/1420.5-0.05-0.24%-1.34
12.47
14.54
16.62
18.7
20.78
22.86
24.93
27.01
29.09
04/1320.55-0.3-1.44%-1.08
12.46
14.54
16.62
18.7
20.77
22.85
24.93
27.01
29.08
04/1020.8500%+0.37
12.46
14.54
16.62
18.7
20.77
22.85
24.93
27
29.08
04/0920.85+0.15+0.72%+0.37
12.46
14.54
16.62
18.7
20.77
22.85
24.93
27.01
29.08
04/0820.7+0.25+1.22%-0.4
12.47
14.55
16.63
18.7
20.78
22.86
24.94
27.02
29.1
04/0720.45+0.2+0.99%-1.66
12.48
14.56
16.64
18.71
20.79
22.87
24.95
27.03
29.11
04/0220.25-0.05-0.25%-2.71
12.49
14.57
16.65
18.73
20.82
22.9
24.98
27.06
29.14
04/0120.3+0.25+1.25%-2.52
12.5
14.58
16.66
18.74
20.83
22.91
24.99
27.07
29.16
03/3120.05-0.2-0.99%-3.75
12.5
14.58
16.67
18.75
20.83
22.91
25
27.08
29.16
03/3020.25-0.25-1.22%-2.83
12.5
14.59
16.67
18.76
20.84
22.92
25.01
27.09
29.18
03/2720.500%-1.65
12.51
14.59
16.67
18.76
20.84
22.93
25.01
27.1
29.18
03/2620.5+0.1+0.49%-1.64
12.5
14.59
16.67
18.76
20.84
22.92
25.01
27.09
29.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2520.4+0.2+0.99%-2.09
12.5
14.59
16.67
18.75
20.84
22.92
25
27.09
29.17
03/2420.2+0.1+0.5%-3.03
12.5
14.58
16.67
18.75
20.83
22.91
25
27.08
29.16
03/2320.1-0.4-1.95%-3.5
12.5
14.58
16.66
18.75
20.83
22.91
25
27.08
29.16
03/2020.5+0.45+2.24%-1.61
12.5
14.59
16.67
18.75
20.84
22.92
25
27.09
29.17
03/1920.05-0.4-1.96%-3.74
12.5
14.58
16.66
18.75
20.83
22.91
25
27.08
29.16
03/1820.45+0.1+0.49%-1.8
12.5
14.58
16.66
18.74
20.83
22.91
24.99
27.07
29.16
03/1720.35+0.3+1.5%-2.23
12.49
14.57
16.65
18.73
20.81
22.89
24.98
27.06
29.14
03/1620.05+0.05+0.25%-3.63
12.48
14.56
16.64
18.72
20.81
22.89
24.97
27.05
29.13
03/1320-0.3-1.48%-3.87
12.48
14.56
16.64
18.73
20.81
22.89
24.97
27.05
29.13
03/1220.3+0.3+1.5%-2.45
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.13
03/1120+0.45+2.3%-3.92
12.49
14.57
16.65
18.73
20.82
22.9
24.98
27.06
29.14
03/1019.5500%-6.11
12.49
14.58
16.66
18.74
20.82
22.9
24.99
27.07
29.15
03/0919.55-0.65-3.22%-6.19
12.5
14.59
16.67
18.76
20.84
22.92
25.01
27.09
29.17
03/0620.2+0.3+1.51%-3.15
12.51
14.6
16.69
18.77
20.86
22.94
25.03
27.11
29.2
03/0519.9+0.25+1.27%-4.6
12.52
14.6
16.69
18.77
20.86
22.95
25.03
27.12
29.2
03/0419.65-0.5-2.48%-5.85
12.52
14.61
16.7
18.78
20.87
22.96
25.04
27.13
29.22
03/0320.15-0.35-1.71%-3.52
12.53
14.62
16.71
18.8
20.89
22.97
25.06
27.15
29.24
03/0220.5-0.35-1.68%-1.84
12.53
14.62
16.71
18.8
20.88
22.97
25.06
27.15
29.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2620.85-0.15-0.71%-0.11
12.52
14.61
16.7
18.79
20.87
22.96
25.05
27.14
29.22
02/2521+0.35+1.69%+0.76
12.51
14.59
16.67
18.76
20.84
22.93
25.01
27.1
29.18
02/2420.65-0.2-0.96%-0.78
12.49
14.57
16.65
18.73
20.81
22.89
24.98
27.06
29.14
02/2320.85-0.3-1.42%+0.32
12.47
14.55
16.63
18.71
20.78
22.86
24.94
27.02
29.1
02/1121.15+0.15+0.71%+1.88
12.46
14.53
16.61
18.68
20.76
22.84
24.91
26.99
29.06
02/1021-0.1-0.47%+1.26
12.44
14.52
16.59
18.67
20.74
22.81
24.89
26.96
29.03
02/0921.1-0.2-0.94%+1.85
12.43
14.5
16.57
18.65
20.72
22.79
24.86
26.93
29
02/0621.3-0.65-2.96%+2.94
12.42
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.97
02/0521.95-0.2-0.9%+6.26
12.39
14.46
16.53
18.59
20.66
22.72
24.79
26.85
28.92
02/0422.15+0.25+1.14%+7.49
12.36
14.42
16.49
18.55
20.61
22.67
24.73
26.79
28.85
02/0321.9-0.1-0.45%+6.56
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
02/0222-0.55-2.44%+7.3
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
01/3022.55+0.2+0.89%+10.3
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
01/2922.35+0.45+2.05%+9.63
12.23
14.27
16.31
18.35
20.39
22.43
24.46
26.5
28.54
01/2821.9+0.55+2.58%+7.73
12.2
14.23
16.26
18.3
20.33
22.36
24.4
26.43
28.46
01/2721.35-0.45-2.06%+5.27
12.17
14.2
16.23
18.25
20.28
22.31
24.34
26.37
28.39
01/2621.8+0.7+3.32%+7.67
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.35
01/2321.1+0.55+2.68%+4.42
12.12
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2220.55+0.05+0.24%+1.81
12.11
14.13
16.15
18.17
20.18
22.2
24.22
26.24
28.26
01/2120.5-0.25-1.2%+1.63
12.1
14.12
16.14
18.15
20.17
22.19
24.21
26.22
28.24
01/2020.75-0.15-0.72%+2.91
12.1
14.11
16.13
18.15
20.16
22.18
24.2
26.21
28.23
01/1920.9-0.1-0.48%+3.73
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
01/1621-0.65-3%+4.3
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.19
01/1521.65+0.55+2.61%+7.64
12.07
14.08
16.09
18.1
20.11
22.12
24.14
26.15
28.16
01/1421.1+0.05+0.24%+5.05
12.05
14.06
16.07
18.08
20.09
22.09
24.1
26.11
28.12
01/1321.05-0.15-0.71%+4.88
12.04
14.05
16.06
18.06
20.07
22.08
24.09
26.09
28.1
01/1221.2+0.45+2.17%+5.73
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
01/0920.75-0.05-0.24%+3.61
12.02
14.02
16.02
18.02
20.03
22.03
24.03
26.04
28.04
01/0820.8-1-4.59%+3.88
12.01
14.02
16.02
18.02
20.02
22.02
24.03
26.03
28.03
01/0721.8+1.5+7.39%+8.98
12
14
16
18
20
22
24
26
28
01/0620.3-0.15-0.73%+1.67
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
01/0520.45-0.45-2.15%+2.49
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
01/0220.9-0.5-2.34%+4.85
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
12/3121.400%+7.51
11.94
13.93
15.92
17.91
19.91
21.9
23.89
25.88
27.87
12/3021.4-0.3-1.38%+7.7
11.92
13.91
15.9
17.88
19.87
21.86
23.85
25.83
27.82
12/2921.7+0.8+3.83%+9.37
11.91
13.89
15.87
17.86
19.84
21.83
23.81
25.79
27.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2620.9+0.25+1.21%+5.51
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.73
12/2420.65+0.1+0.49%+4.35
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.71
12/2320.55+0.1+0.49%+3.89
11.87
13.85
15.82
17.8
19.78
21.76
23.74
25.71
27.69
12/2220.45+0.1+0.49%+3.45
11.86
13.84
15.81
17.79
19.77
21.75
23.72
25.7
27.68
12/1920.35+0.15+0.74%+3
11.85
13.83
15.81
17.78
19.76
21.73
23.71
25.68
27.66
12/1820.2+0.05+0.25%+2.28
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
12/1720.15+0.05+0.25%+2.07
11.85
13.82
15.79
17.77
19.74
21.72
23.69
25.66
27.64
12/1620.1-0.35-1.71%+1.83
11.84
13.82
15.79
17.76
19.74
21.71
23.69
25.66
27.63
12/1520.45+0.35+1.74%+3.62
11.84
13.82
15.79
17.76
19.74
21.71
23.68
25.66
27.63
12/1220.1+0.3+1.52%+1.91
11.83
13.81
15.78
17.75
19.72
21.69
23.67
25.64
27.61
12/1119.8+0.05+0.25%+0.43
11.83
13.8
15.77
17.74
19.72
21.69
23.66
25.63
27.6
12/1019.75-0.1-0.5%+0.17
11.83
13.8
15.77
17.74
19.72
21.69
23.66
25.63
27.6
12/0919.85-0.25-1.24%+0.69
11.83
13.8
15.77
17.74
19.71
21.69
23.66
25.63
27.6
12/0820.1-0.1-0.5%+1.95
11.83
13.8
15.77
17.74
19.72
21.69
23.66
25.63
27.6
12/0520.2-0.45-2.18%+2.48
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.6
12/0420.65+0.25+1.23%+4.79
11.82
13.79
15.77
17.74
19.71
21.68
23.65
25.62
27.59
12/0320.4-0.2-0.97%+3.59
11.82
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.57
12/0220.6-0.05-0.24%+4.65
11.81
13.78
15.75
17.72
19.69
21.65
23.62
25.59
27.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/0120.65+0.35+1.72%+4.99
11.8
13.77
15.74
17.7
19.67
21.64
23.6
25.57
27.54
11/2820.3-0.25-1.22%+3.26
11.8
13.76
15.73
17.69
19.66
21.63
23.59
25.56
27.52
11/2720.55-0.05-0.24%+4.54
11.8
13.76
15.73
17.69
19.66
21.62
23.59
25.56
27.52
11/2620.6+0.55+2.74%+4.79
11.8
13.76
15.73
17.69
19.66
21.63
23.59
25.56
27.52
11/2520.05+0.2+1.01%+1.96
11.8
13.76
15.73
17.7
19.66
21.63
23.6
25.56
27.53
11/2419.85+0.85+4.47%+0.89
11.81
13.77
15.74
17.71
19.68
21.64
23.61
25.58
27.55
11/2119-0.25-1.3%-3.51
11.82
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.57
11/2019.25+0.35+1.85%-2.43
11.84
13.81
15.78
17.76
19.73
21.7
23.68
25.65
27.62
11/1918.9-0.5-2.58%-4.4
11.86
13.84
15.82
17.79
19.77
21.75
23.72
25.7
27.68
11/1819.4-0.5-2.51%-2.11
11.89
13.87
15.86
17.84
19.82
21.8
23.78
25.76
27.75
11/1719.9+0.2+1.02%+0.19
11.92
13.9
15.89
17.88
19.86
21.85
23.83
25.82
27.81
11/1419.7+0.15+0.77%-1.04
11.94
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.87
11/1319.55+0.3+1.56%-1.98
11.97
13.96
15.96
17.95
19.94
21.94
23.93
25.93
27.92
11/1219.25+0.35+1.85%-3.69
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.98
27.98
11/1118.9+0.05+0.27%-5.6
12.01
14.02
16.02
18.02
20.02
22.02
24.03
26.03
28.03
11/1018.85-0.15-0.79%-6
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
11/0719+0.1+0.53%-5.4
12.05
14.06
16.07
18.08
20.08
22.09
24.1
26.11
28.12
11/0618.9+0.25+1.34%-6.07
12.07
14.09
16.1
18.11
20.12
22.13
24.15
26.16
28.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/0518.65-0.25-1.32%-7.57
12.11
14.12
16.14
18.16
20.18
22.2
24.21
26.23
28.25
11/0418.9-0.15-0.79%-6.55
12.13
14.16
16.18
18.2
20.22
22.25
24.27
26.29
28.31
11/0319.05-0.2-1.04%-6.01
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
10/3119.25-0.2-1.03%-5.21
12.18
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.43
10/3019.45-0.25-1.27%-4.41
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
10/2919.7-0.1-0.51%-3.35
12.23
14.27
16.31
18.35
20.38
22.42
24.46
26.5
28.54
10/2819.8-0.15-0.75%-3
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.54
28.58
10/2719.95+0.05+0.25%-2.43
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.62
10/2319.9-0.1-0.5%-2.78
12.28
14.33
16.37
18.42
20.47
22.52
24.56
26.61
28.66
10/2220+0.2+1.01%-2.4
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.69
10/2119.8-0.2-1%-3.5
12.31
14.36
16.42
18.47
20.52
22.57
24.62
26.67
28.73
10/2020-0.2-0.99%-2.67
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
10/1720.2+0.35+1.76%-1.85
12.35
14.41
16.47
18.52
20.58
22.64
24.7
26.76
28.81
10/1619.85+0.05+0.25%-3.6
12.36
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.83
10/1519.8-0.65-3.18%-3.92
12.36
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.85
10/1420.45+0.8+4.07%-0.84
12.37
14.44
16.5
18.56
20.62
22.68
24.75
26.81
28.87
10/1319.6500%-4.74
12.38
14.44
16.5
18.57
20.63
22.69
24.75
26.82
28.88
10/0919.65+0.2+1.03%-4.81
12.39
14.45
16.51
18.58
20.64
22.71
24.77
26.84
28.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0819.45+0.15+0.78%-5.85
12.4
14.46
16.53
18.59
20.66
22.72
24.79
26.86
28.92
10/0719.3+0.15+0.78%-6.71
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.96
10/0319.15-0.2-1.03%-7.59
12.43
14.51
16.58
18.65
20.72
22.8
24.87
26.94
29.01
10/0219.35-0.3-1.53%-6.77
12.45
14.53
16.6
18.68
20.76
22.83
24.91
26.98
29.06
10/0119.65-0.05-0.25%-5.5
12.48
14.56
16.63
18.71
20.79
22.87
24.95
27.03
29.11
09/3019.7-0.1-0.51%-5.42
12.5
14.58
16.66
18.75
20.83
22.91
25
27.08
29.16