≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1903 士紙 / 乖離率河流圖(日)

1903 士紙

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.4547.25+0.2+0.42%1.06%47.2547.547
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
40188.9萬62644股/筆47.322.2435.950.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1569.05萬39375張/筆47.19-0.15 (-0.32%)

連續漲跌: 首日上漲  ( +0.2元 / +0.42%)

財報評分: 最新53分 / 平均36分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 〈焦點股〉紙漿價10月可望反彈 造紙業下半年旺季需求回溫 族群股價走揚 (Anue鉅亨 08/20 12:08)

• 士紙董事會通過2026年第二季合併財務報告 (公告訊息 08/12 13:20)

• 更正士紙2026年07月累計營業收入 (公告訊息 08/10 16:38)

• 更正士紙2026年第1季合併財務報告 iXBRL申報資訊之被投資公司附表揭露資訊 (公告訊息 08/07 11:11)

• 士紙2026年第2季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 08:56)

• 更正士紙2026年6月採用IFRSs後之合併月營業收入 (公告訊息 07/13 16:17)

1903 士紙 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0847.45+0.2+0.42%-0.57
28.63
33.4
38.18
42.95
47.72
52.49
57.26
62.04
66.81
10/0747.25-0.15-0.32%-1
28.64
33.41
38.18
42.96
47.73
52.5
57.27
62.05
66.82
10/0647.4+0.35+0.74%-0.74
28.65
33.43
38.2
42.98
47.76
52.53
57.31
62.08
66.86
10/0547.05-0.3-0.63%-1.53
28.67
33.45
38.22
43
47.78
52.56
57.34
62.12
66.89
10/0247.35-0.3-0.63%-0.98
28.69
33.47
38.25
43.04
47.82
52.6
57.38
62.16
66.94
10/0147.65-0.15-0.31%-0.4
28.71
33.49
38.27
43.06
47.84
52.63
57.41
62.19
66.98
09/3047.8+0.8+1.7%-0.17
28.73
33.52
38.31
43.09
47.88
52.67
57.46
62.25
67.04
09/2947-0.1-0.21%-1.88
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.27
67.06
09/2447.1-0.4-0.84%-1.69
28.75
33.54
38.33
43.12
47.91
52.7
57.49
62.29
67.08
09/2347.5+0.35+0.74%-0.86
28.75
33.54
38.33
43.12
47.91
52.7
57.5
62.29
67.08
09/2247.15+0.05+0.11%-1.58
28.74
33.54
38.33
43.12
47.91
52.7
57.49
62.28
67.07
09/2147.1+0.95+2.06%-1.68
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.28
67.07
09/1846.15-1-2.12%-3.64
28.74
33.53
38.31
43.1
47.89
52.68
57.47
62.26
67.05
09/1747.15+0.2+0.43%-1.59
28.75
33.54
38.33
43.12
47.91
52.7
57.5
62.29
67.08
09/1646.95-0.25-0.53%-2.01
28.75
33.54
38.33
43.12
47.91
52.7
57.5
62.29
67.08
09/1547.2-0.3-0.63%-1.5
28.75
33.54
38.34
43.13
47.92
52.71
57.5
62.3
67.09
09/1447.5+0.1+0.21%-0.91
28.76
33.55
38.35
43.14
47.93
52.73
57.52
62.31
67.11
09/1147.4-0.1-0.21%-1.14
28.77
33.56
38.36
43.15
47.94
52.74
57.53
62.33
67.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1047.5-0.35-0.73%-0.94
28.77
33.57
38.36
43.16
47.95
52.75
57.54
62.34
67.13
09/0947.8500%-0.22
28.77
33.57
38.37
43.16
47.96
52.75
57.55
62.34
67.14
09/0847.85+0.25+0.53%-0.23
28.78
33.57
38.37
43.16
47.96
52.76
57.55
62.35
67.15
09/0747.6-0.05-0.1%-0.77
28.78
33.58
38.37
43.17
47.97
52.76
57.56
62.36
67.15
09/0447.65+0.05+0.11%-0.66
28.78
33.58
38.37
43.17
47.97
52.76
57.56
62.36
67.15
09/0347.600%-0.76
28.78
33.58
38.37
43.17
47.97
52.76
57.56
62.36
67.15
09/0247.6-0.35-0.73%-0.77
28.78
33.58
38.37
43.17
47.97
52.76
57.56
62.36
67.15
09/0147.95+0.15+0.31%-0.04
28.78
33.58
38.38
43.17
47.97
52.77
57.57
62.36
67.16
08/3147.8-0.2-0.42%-0.39
28.79
33.59
38.39
43.19
47.99
52.79
57.58
62.38
67.18
08/2848-0.25-0.52%-0.06
28.82
33.62
38.42
43.23
48.03
52.83
57.63
62.44
67.24
08/2748.25-0.45-0.92%+0.41
28.83
33.64
38.44
43.25
48.06
52.86
57.67
62.47
67.28
08/2648.7+0.2+0.41%+1.32
28.84
33.65
38.45
43.26
48.07
52.87
57.68
62.49
67.29
08/2548.5-0.55-1.12%+0.88
28.85
33.65
38.46
43.27
48.08
52.89
57.69
62.5
67.31
08/2449.0500%+2
28.85
33.66
38.47
43.28
48.09
52.9
57.71
62.52
67.33
08/2149.05+0.65+1.34%+2
28.85
33.66
38.47
43.28
48.09
52.9
57.71
62.52
67.32
08/2048.4+1.1+2.33%+0.64
28.86
33.66
38.47
43.28
48.09
52.9
57.71
62.52
67.33
08/1947.3-0.1-0.21%-1.7
28.87
33.68
38.49
43.31
48.12
52.93
57.74
62.55
67.36
08/1847.4-0.25-0.52%-1.59
28.9
33.72
38.53
43.35
48.17
52.98
57.8
62.62
67.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1747.65+0.6+1.28%-1.09
28.9
33.72
38.54
43.36
48.17
52.99
57.81
62.63
67.44
08/1447.05-0.55-1.16%-2.35
28.91
33.73
38.55
43.36
48.18
53
57.82
62.64
67.45
08/1347.6+0.05+0.11%-1.23
28.91
33.73
38.55
43.37
48.19
53.01
57.83
62.65
67.47
08/1247.55+0.45+0.96%-1.34
28.92
33.74
38.56
43.38
48.2
53.02
57.84
62.66
67.48
08/1147.1-0.1-0.21%-2.28
28.92
33.74
38.56
43.38
48.2
53.02
57.84
62.66
67.48
08/1047.2-0.2-0.42%-2.11
28.93
33.75
38.57
43.39
48.22
53.04
57.86
62.68
67.5
08/0747.4+0.35+0.74%-1.7
28.93
33.76
38.58
43.4
48.22
53.04
57.87
62.69
67.51
08/0647.05+0.2+0.43%-2.46
28.94
33.77
38.59
43.41
48.24
53.06
57.88
62.71
67.53
08/0546.85-0.2-0.43%-2.92
28.96
33.78
38.61
43.43
48.26
53.09
57.91
62.74
67.57
08/0447.05-0.1-0.21%-2.59
28.98
33.81
38.64
43.47
48.3
53.13
57.96
62.79
67.62
08/0347.15+0.05+0.11%-2.46
29
33.84
38.67
43.51
48.34
53.17
58.01
62.84
67.67
07/3147.1-0.3-0.63%-2.64
29.03
33.86
38.7
43.54
48.38
53.22
58.05
62.89
67.73
07/3047.4-0.6-1.25%-2.09
29.05
33.89
38.73
43.57
48.41
53.25
58.1
62.94
67.78
07/2948-0.55-1.13%-0.92
29.07
33.91
38.76
43.6
48.45
53.29
58.14
62.98
67.83
07/2848.55-0.15-0.31%+0.16
29.08
33.93
38.78
43.62
48.47
53.32
58.16
63.01
67.86
07/2748.7-0.2-0.41%+0.44
29.09
33.94
38.79
43.64
48.49
53.33
58.18
63.03
67.88
07/2448.9+0.3+0.62%+0.81
29.1
33.95
38.8
43.65
48.5
53.36
58.21
63.06
67.91
07/2348.6+0.2+0.41%+0.18
29.11
33.96
38.81
43.66
48.51
53.36
58.22
63.07
67.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2248.4-0.9-1.83%-0.26
29.11
33.97
38.82
43.67
48.52
53.38
58.23
63.08
67.93
07/2149.3+0.65+1.34%+1.56
29.12
33.98
38.83
43.69
48.54
53.4
58.25
63.1
67.96
07/2048.6500%+0.22
29.13
33.98
38.83
43.69
48.54
53.4
58.25
63.11
67.96
07/1748.65+0.1+0.21%+0.16
29.14
34
38.86
43.71
48.57
53.43
58.28
63.14
68
07/1648.5500%-0.08
29.15
34.01
38.87
43.73
48.59
53.45
58.31
63.16
68.02
07/1548.55+0.6+1.25%-0.09
29.16
34.02
38.88
43.74
48.59
53.45
58.31
63.17
68.03
07/1447.95-0.9-1.84%-1.35
29.16
34.03
38.89
43.75
48.61
53.47
58.33
63.19
68.05
07/1348.85-0.1-0.2%+0.45
29.18
34.04
38.91
43.77
48.63
53.5
58.36
63.22
68.09
07/0948.95-0.25-0.51%+0.65
29.18
34.04
38.91
43.77
48.63
53.5
58.36
63.23
68.09
07/0849.2+0.35+0.72%+1.14
29.19
34.05
38.92
43.78
48.64
53.51
58.37
63.24
68.1
07/0748.85-1.25-2.5%+0.4
29.19
34.06
38.92
43.79
48.65
53.52
58.38
63.25
68.12
07/0650.1+1.15+2.35%+2.92
29.21
34.07
38.94
43.81
48.68
53.55
58.41
63.28
68.15
07/0348.95+1.35+2.84%+0.56
29.21
34.07
38.94
43.81
48.68
53.54
58.41
63.28
68.15
07/0247.6+0.4+0.85%-2.24
29.21
34.08
38.95
43.82
48.69
53.56
58.43
63.3
68.17
07/0147.2+0.05+0.11%-3.11
29.23
34.1
38.97
43.84
48.72
53.59
58.46
63.33
68.2
06/3047.15+0.2+0.43%-3.26
29.24
34.12
38.99
43.86
48.74
53.61
58.48
63.36
68.23
06/2946.95+0.5+1.08%-3.77
29.27
34.15
39.03
43.91
48.79
53.67
58.54
63.42
68.3
06/2646.45-0.85-1.8%-4.87
29.3
34.18
39.06
43.95
48.83
53.71
58.59
63.48
68.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2547.3+0.1+0.21%-3.28
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.57
68.46
06/2447.2-0.15-0.32%-3.57
29.37
34.26
39.16
44.05
48.95
53.84
58.73
63.63
68.52
06/2347.35-0.7-1.46%-3.36
29.4
34.3
39.2
44.1
49
53.9
58.79
63.69
68.59
06/2248.05-0.05-0.1%-2.01
29.42
34.32
39.23
44.13
49.03
53.94
58.84
63.75
68.65
06/1848.1+0.25+0.52%-1.94
29.43
34.34
39.24
44.15
49.05
53.96
58.86
63.77
68.67
06/1747.8500%-2.47
29.44
34.34
39.25
44.16
49.06
53.97
58.87
63.78
68.69
06/1647.85-0.2-0.42%-2.52
29.45
34.36
39.27
44.18
49.09
54
58.9
63.81
68.72
06/1548.05-0.2-0.41%-2.16
29.47
34.38
39.29
44.2
49.11
54.02
58.93
63.85
68.76
06/1248.25+0.75+1.58%-1.83
29.49
34.4
39.32
44.23
49.15
54.06
58.98
63.89
68.81
06/1147.5-0.15-0.31%-3.41
29.51
34.43
39.34
44.26
49.18
54.1
59.01
63.93
68.85
06/1047.65-0.05-0.1%-3.18
29.53
34.45
39.37
44.29
49.21
54.14
59.06
63.98
68.9
06/0947.7-0.1-0.21%-3.15
29.55
34.48
39.4
44.33
49.25
54.18
59.1
64.03
68.95
06/0847.8-1.1-2.25%-3.04
29.58
34.51
39.44
44.37
49.3
54.23
59.16
64.09
69.02
06/0548.9-1.4-2.78%-0.93
29.61
34.55
39.49
44.42
49.36
54.29
59.23
64.16
69.1
06/0450.3+0.7+1.41%+1.85
29.63
34.57
39.51
44.45
49.39
54.33
59.27
64.2
69.14
06/0349.6+0.65+1.33%+0.44
29.63
34.57
39.51
44.45
49.38
54.32
59.26
64.2
69.14
06/0248.95-0.45-0.91%-0.98
29.66
34.6
39.55
44.49
49.43
54.38
59.32
64.26
69.21
06/0149.4+0.2+0.41%-0.18
29.69
34.64
39.59
44.54
49.49
54.44
59.39
64.34
69.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2949.2+0.2+0.41%-0.66
29.72
34.67
39.62
44.58
49.53
54.48
59.43
64.39
69.34
05/2849-0.25-0.51%-1.21
29.76
34.72
39.68
44.64
49.6
54.56
59.52
64.48
69.44
05/2749.25-0.65-1.3%-0.86
29.81
34.77
39.74
44.71
49.68
54.64
59.61
64.58
69.55
05/2649.9-0.3-0.6%+0.29
29.85
34.83
39.8
44.78
49.75
54.73
59.71
64.68
69.66
05/2550.2+2.25+4.69%+0.77
29.89
34.87
39.85
44.84
49.82
54.8
59.78
64.76
69.75
05/2247.95-0.1-0.21%-3.88
29.93
34.92
39.91
44.89
49.88
54.87
59.86
64.85
69.84
05/2148.05+0.4+0.84%-3.87
29.99
34.99
39.99
44.99
49.98
54.98
59.98
64.98
69.98
05/2047.65-0.25-0.52%-4.9
30.06
35.07
40.08
45.09
50.1
55.12
60.13
65.14
70.15
05/1947.9+0.2+0.42%-4.63
30.14
35.16
40.18
45.2
50.23
55.25
60.27
65.3
70.32
05/1847.7-0.4-0.83%-5.23
30.2
35.23
40.27
45.3
50.33
55.37
60.4
65.43
70.47
05/1548.1+0.55+1.16%-4.62
30.26
35.3
40.34
45.39
50.43
55.47
60.51
65.56
70.6
05/1447.55-0.75-1.55%-5.91
30.32
35.38
40.43
45.48
50.54
55.59
60.64
65.7
70.75
05/1348.3-0.2-0.41%-4.67
30.4
35.47
40.53
45.6
50.67
55.74
60.8
65.87
70.94
05/1248.5-0.8-1.62%-4.48
30.46
35.54
40.62
45.7
50.77
55.85
60.93
66.01
71.08
05/1149.300%-3.08
30.52
35.61
40.69
45.78
50.86
55.95
61.04
66.12
71.21
05/0849.3-0.2-0.4%-3.32
30.59
35.69
40.79
45.89
50.99
56.09
61.19
66.29
71.39
05/0749.5+0.35+0.71%-3.2
30.68
35.8
40.91
46.02
51.14
56.25
61.37
66.48
71.59
05/0649.15-0.3-0.61%-4.2
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0549.4500%-3.9
30.88
36.02
41.17
46.31
51.46
56.61
61.75
66.9
72.04
05/0449.4500%-4.23
30.98
36.14
41.31
46.47
51.63
56.79
61.96
67.12
72.28
04/3049.45-0.4-0.8%-4.47
31.06
36.23
41.41
46.59
51.76
56.94
62.11
67.29
72.47
04/2949.85+0.45+0.91%-3.94
31.14
36.33
41.51
46.7
51.89
57.08
62.27
67.46
72.65
04/2849.4+0.15+0.3%-4.99
31.2
36.4
41.6
46.8
52
57.2
62.39
67.59
72.79
04/2749.25-0.2-0.4%-5.5
31.27
36.48
41.69
46.9
52.11
57.33
62.54
67.75
72.96
04/2449.45+0.1+0.2%-5.35
31.35
36.57
41.8
47.02
52.24
57.47
62.69
67.92
73.14
04/2349.35-0.95-1.89%-5.72
31.41
36.64
41.87
47.11
52.34
57.58
62.81
68.05
73.28
04/2250.3+0.55+1.11%-4.12
31.48
36.72
41.97
47.21
52.46
57.71
62.95
68.2
73.44
04/2149.75+0.8+1.63%-5.34
31.53
36.79
42.05
47.3
52.56
57.81
63.07
68.33
73.58
04/2048.95-0.35-0.71%-7.04
31.59
36.86
42.13
47.39
52.66
57.92
63.19
68.45
73.72
04/1749.3-0.15-0.3%-6.57
31.66
36.94
42.21
47.49
52.77
58.04
63.32
68.6
73.87
04/1649.45+0.45+0.92%-6.47
31.72
37.01
42.29
47.58
52.87
58.16
63.44
68.73
74.02
04/1549-0.5-1.01%-7.51
31.79
37.08
42.38
47.68
52.98
58.28
63.57
68.87
74.17
04/1449.5-0.3-0.6%-6.74
31.85
37.15
42.46
47.77
53.08
58.39
63.69
69
74.31
04/1349.8-0.5-0.99%-6.3
31.89
37.2
42.52
47.83
53.15
58.46
63.78
69.09
74.41
04/1050.3+0.3+0.6%-5.46
31.92
37.25
42.57
47.89
53.21
58.53
63.85
69.17
74.49
04/0950+0.15+0.3%-6.14
31.96
37.29
42.62
47.95
53.27
58.6
63.93
69.25
74.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0849.85+0.8+1.63%-6.54
32
37.34
42.67
48
53.34
58.67
64
69.34
74.67
04/0749.05+0.6+1.24%-8.17
32.05
37.39
42.73
48.07
53.41
58.75
64.09
69.44
74.78
04/0248.45-1.75-3.49%-9.46
32.11
37.46
42.81
48.16
53.51
58.86
64.21
69.56
74.92
04/0150.2+0.75+1.52%-6.38
32.17
37.53
42.9
48.26
53.62
58.98
64.34
69.71
75.07
03/3149.45-1.45-2.85%-7.9
32.21
37.58
42.95
48.32
53.69
59.06
64.43
69.8
75.17
03/3050.9+1.05+2.11%-5.37
32.27
37.65
43.03
48.41
53.79
59.17
64.55
69.93
75.31
03/2749.85-0.35-0.7%-7.48
32.33
37.72
43.1
48.49
53.88
59.27
64.66
70.04
75.43
03/2650.2+0.5+1.01%-6.99
32.38
37.78
43.18
48.57
53.97
59.37
64.77
70.16
75.56
03/2549.7+0.6+1.22%-8.07
32.44
37.84
43.25
48.66
54.06
59.47
64.87
70.28
75.69
03/2449.1+0.45+0.92%-9.33
32.49
37.91
43.32
48.74
54.16
59.57
64.99
70.4
75.82
03/2348.65-0.7-1.42%-10.3
32.56
37.98
43.41
48.84
54.26
59.69
65.11
70.54
75.97
03/2049.35-0.05-0.1%-9.27
32.64
38.07
43.51
48.95
54.39
59.83
65.27
70.71
76.15
03/1949.4-0.8-1.59%-9.37
32.7
38.15
43.6
49.05
54.51
59.96
65.41
70.86
76.31
03/1850.2+0.1+0.2%-8.07
32.76
38.22
43.68
49.14
54.61
60.07
65.53
70.99
76.45
03/1750.1+0.45+0.91%-8.39
32.81
38.28
43.75
49.22
54.69
60.16
65.63
71.09
76.56
03/1649.65-0.3-0.6%-9.35
32.86
38.34
43.82
49.29
54.77
60.25
65.73
71.2
76.68
03/1349.95-0.55-1.09%-8.97
32.92
38.41
43.9
49.39
54.87
60.36
65.85
71.34
76.82
03/1250.5-0.7-1.37%-8.16
32.99
38.49
43.99
49.49
54.99
60.49
65.99
71.48
76.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1151.2+0.4+0.79%-7.07
33.06
38.57
44.08
49.59
55.1
60.6
66.11
71.62
77.13
03/1050.8+0.7+1.4%-7.94
33.11
38.63
44.15
49.67
55.18
60.7
66.22
71.74
77.26
03/0950.1-2.4-4.57%-9.37
33.17
38.69
44.22
49.75
55.28
60.8
66.33
71.86
77.39
03/0652.5+0.2+0.38%-5.19
33.22
38.76
44.3
49.83
55.37
60.91
66.45
71.98
77.52
03/0552.3+0.5+0.97%-5.66
33.26
38.81
44.35
49.89
55.44
60.98
66.52
72.07
77.61
03/0451.8-1.7-3.18%-6.66
33.3
38.85
44.4
49.95
55.5
61.04
66.59
72.14
77.69
03/0353.500%-3.72
33.34
38.9
44.45
50.01
55.57
61.13
66.68
72.24
77.8
03/0253.5-0.5-0.93%-3.82
33.38
38.94
44.5
50.06
55.63
61.19
66.75
72.31
77.88
02/2654+0.3+0.56%-3.05
33.42
38.99
44.56
50.13
55.7
61.27
66.84
72.41
77.98
02/2553.7-0.4-0.74%-3.63
33.43
39.01
44.58
50.15
55.72
61.3
66.87
72.44
78.01
02/2454.1+0.1+0.19%-2.92
33.44
39.01
44.58
50.16
55.73
61.3
66.88
72.45
78.02
02/2354-1.3-2.35%-3.09
33.43
39.01
44.58
50.15
55.72
61.29
66.87
72.44
78.01
02/1155.3+0.3+0.55%-0.77
33.44
39.01
44.58
50.15
55.73
61.3
66.87
72.44
78.02
02/1055+0.8+1.48%-1.3
33.43
39.01
44.58
50.15
55.72
61.3
66.87
72.44
78.01
02/0954.2+0.7+1.31%-2.76
33.44
39.02
44.59
50.16
55.74
61.31
66.88
72.46
78.03
02/0653.5-1-1.83%-4.06
33.46
39.03
44.61
50.19
55.76
61.34
66.92
72.49
78.07
02/0554.5-1-1.8%-2.29
33.47
39.04
44.62
50.2
55.78
61.35
66.93
72.51
78.09
02/0455.5+0.9+1.65%-0.46
33.46
39.03
44.61
50.18
55.76
61.33
66.91
72.49
78.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0354.6+0.6+1.11%-2.03
33.44
39.01
44.58
50.16
55.73
61.3
66.88
72.45
78.02
02/0254-2.9-5.1%-3.11
33.44
39.01
44.59
50.16
55.73
61.31
66.88
72.45
78.03
01/3056.9-1.2-2.07%+2.07
33.45
39.02
44.6
50.17
55.75
61.32
66.9
72.47
78.05
01/2958.1-1.3-2.19%+4.32
33.42
38.98
44.55
50.12
55.69
61.26
66.83
72.4
77.97
01/2859.4+0.9+1.54%+6.83
33.36
38.92
44.48
50.04
55.6
61.16
66.72
72.28
77.84
01/2758.5-1.3-2.17%+5.38
33.31
38.86
44.41
49.96
55.51
61.06
66.62
72.17
77.72
01/2659.8+2.5+4.36%+7.84
33.27
38.82
44.36
49.91
55.45
61
66.54
72.09
77.63
01/2357.300%+3.45
33.23
38.77
44.31
49.85
55.39
60.93
66.47
72
77.54
01/2257.3+1.3+2.32%+3.51
33.22
38.75
44.29
49.82
55.36
60.89
66.43
71.97
77.5
01/2156-0.5-0.88%+1.21
33.2
38.73
44.26
49.8
55.33
60.86
66.4
71.93
77.46
01/2056.5-0.6-1.05%+2.09
33.21
38.74
44.28
49.81
55.35
60.88
66.41
71.95
77.48
01/1957.1+1.8+3.25%+2.99
33.27
38.81
44.35
49.9
55.44
60.99
66.53
72.07
77.62
01/1655.3-1.1-1.95%-0.24
33.26
38.8
44.35
49.89
55.44
60.98
66.52
72.07
77.61
01/1556.4+0.2+0.36%+1.78
33.25
38.79
44.33
49.87
55.42
60.96
66.5
72.04
77.58
01/1456.2+0.5+0.9%+1.49
33.23
38.76
44.3
49.84
55.38
60.91
66.45
71.99
77.53
01/1355.7+0.2+0.36%+0.68
33.19
38.73
44.26
49.79
55.32
60.86
66.39
71.92
77.45
01/1255.5+0.1+0.18%+0.38
33.17
38.7
44.23
49.76
55.29
60.82
66.35
71.87
77.4
01/0955.4-0.6-1.07%+0.24
33.16
38.69
44.21
49.74
55.27
60.79
66.32
71.84
77.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0856+1+1.82%+1.35
33.15
38.68
44.2
49.73
55.25
60.78
66.3
71.83
77.35
01/0755+1.2+2.23%-0.46
33.15
38.68
44.2
49.73
55.25
60.78
66.3
71.83
77.35
01/0653.8+0.5+0.94%-2.51
33.11
38.63
44.15
49.67
55.19
60.71
66.22
71.74
77.26
01/0553.3-0.9-1.66%-3.35
33.09
38.61
44.12
49.64
55.15
60.67
66.18
71.7
77.21
01/0254.2+0.3+0.56%-1.68
33.08
38.59
44.1
49.61
55.13
60.64
66.15
71.66
77.18
12/3153.9-0.4-0.74%-2.15
33.05
38.56
44.07
49.57
55.08
60.59
66.1
71.61
77.11
12/3054.3-0.7-1.27%-1.35
33.03
38.53
44.04
49.54
55.05
60.55
66.05
71.56
77.06
12/295500%-0.03
33.01
38.51
44.01
49.51
55.02
60.52
66.02
71.52
77.02
12/2655+0.6+1.1%+0.04
32.99
38.48
43.98
49.48
54.98
60.48
65.97
71.47
76.97
12/2454.4-1.1-1.98%-0.98
32.96
38.46
43.95
49.45
54.94
60.43
65.93
71.42
76.92
12/2355.5-0.7-1.25%+1.06
32.95
38.44
43.94
49.43
54.92
60.41
65.9
71.4
76.89
12/2256.2+0.8+1.44%+2.41
32.93
38.42
43.9
49.39
54.88
60.37
65.86
71.34
76.83
12/1955.4-0.2-0.36%+1.04
32.9
38.38
43.86
49.35
54.83
60.31
65.79
71.28
76.76
12/1855.6+0.3+0.54%+1.49
32.87
38.35
43.83
49.3
54.78
60.26
65.74
71.22
76.7
12/1755.3-0.2-0.36%+1.04
32.84
38.31
43.79
49.26
54.73
60.21
65.68
71.15
76.63
12/1655.5-1-1.77%+1.47
32.82
38.29
43.75
49.22
54.69
60.16
65.63
71.1
76.57
12/1556.5+0.4+0.71%+3.37
32.8
38.26
43.73
49.19
54.66
60.13
65.59
71.06
76.52
12/1256.1+0.7+1.26%+2.75
32.76
38.22
43.68
49.14
54.6
60.06
65.52
70.98
76.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1155.4+0.2+0.36%+1.58
32.72
38.18
43.63
49.08
54.54
59.99
65.44
70.9
76.35
12/1055.2+0.1+0.18%+1.3
32.69
38.14
43.59
49.04
54.49
59.94
65.39
70.84
76.29
12/0955.1-0.7-1.25%+1.2
32.67
38.11
43.56
49
54.44
59.89
65.33
70.78
76.22
12/0855.8-1-1.76%+2.54
32.65
38.09
43.53
48.98
54.42
59.86
65.3
70.74
76.19
12/0556.8-0.1-0.18%+4.47
32.62
38.06
43.5
48.93
54.37
59.81
65.25
70.68
76.12
12/0456.9+0.4+0.71%+4.77
32.59
38.02
43.45
48.88
54.31
59.74
65.17
70.61
76.04
12/0356.5+0.1+0.18%+4.13
32.55
37.98
43.41
48.83
54.26
59.68
65.11
70.53
75.96
12/0256.4+0.6+1.08%+4.01
32.53
37.96
43.38
48.8
54.22
59.65
65.07
70.49
75.91
12/0155.8-0.6-1.06%+3.01
32.5
37.92
43.34
48.75
54.17
59.59
65
70.42
75.84
11/2856.4+0.6+1.08%+4.2
32.48
37.89
43.3
48.72
54.13
59.54
64.95
70.37
75.78
11/2755.8-0.4-0.71%+3.17
32.45
37.86
43.27
48.68
54.08
59.49
64.9
70.31
75.72
11/2656.2-0.8-1.4%+3.99
32.43
37.83
43.23
48.64
54.04
59.45
64.85
70.26
75.66
11/2557-0.7-1.21%+5.56
32.4
37.8
43.2
48.6
54
59.4
64.8
70.2
75.6
11/2457.7+2.1+3.78%+6.96
32.37
37.76
43.15
48.55
53.94
59.34
64.73
70.13
75.52
11/2155.6+1.5+2.77%+3.21
32.32
37.71
43.1
48.49
53.87
59.26
64.65
70.04
75.42
11/2054.1+0.5+0.93%+0.45
32.31
37.7
43.08
48.47
53.85
59.24
64.63
70.01
75.4
11/1953.6-0.7-1.29%-0.47
32.31
37.7
43.08
48.47
53.85
59.24
64.63
70.01
75.4
11/1854.3-0.8-1.45%+0.84
32.31
37.69
43.08
48.46
53.85
59.23
64.62
70
75.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1755.1-0.7-1.25%+2.39
32.29
37.67
43.05
48.43
53.81
59.2
64.58
69.96
75.34
11/1455.800%+3.75
32.27
37.65
43.03
48.4
53.78
59.16
64.54
69.92
75.3
11/1355.8+1.5+2.76%+3.82
32.25
37.62
43
48.37
53.75
59.12
64.5
69.87
75.25
11/1254.3+0.9+1.69%+1.1
32.22
37.59
42.97
48.34
53.71
59.08
64.45
69.82
75.19
11/1153.4-0.4-0.74%-0.54
32.21
37.58
42.95
48.32
53.69
59.06
64.43
69.8
75.17
11/1053.8-1-1.82%+0.21
32.21
37.58
42.95
48.32
53.69
59.06
64.42
69.79
75.16
11/0754.8-0.1-0.18%+2.07
32.21
37.58
42.95
48.32
53.69
59.06
64.42
69.79
75.16
11/0654.9+1.4+2.62%+2.34
32.19
37.55
42.92
48.28
53.64
59.01
64.37
69.74
75.1
11/0553.5+0.7+1.33%-0.22
32.17
37.53
42.89
48.25
53.62
58.98
64.34
69.7
75.06
11/0452.8-1.2-2.22%-1.51
32.17
37.53
42.89
48.25
53.61
58.97
64.33
69.69
75.05
11/0354-0.7-1.28%+0.71
32.17
37.53
42.9
48.26
53.62
58.98
64.34
69.71
75.07
10/3154.7-1.4-2.5%+2.05
32.16
37.52
42.88
48.24
53.6
58.96
64.32
69.68
75.04
10/3056.1+0.6+1.08%+4.73
32.14
37.5
42.85
48.21
53.57
58.93
64.28
69.64
75
10/2955.5-0.1-0.18%+3.72
32.11
37.46
42.81
48.16
53.51
58.86
64.21
69.56
74.91
10/2855.6-1.3-2.28%+4
32.08
37.42
42.77
48.12
53.46
58.81
64.16
69.5
74.85
10/2756.9-5.4-8.67%+6.51
32.05
37.4
42.74
48.08
53.42
58.77
64.11
69.45
74.79
10/2362.3+5.6+9.88%+16.7
32.02
37.36
42.69
48.03
53.36
58.7
64.04
69.37
74.71
10/2256.7+2.6+4.81%+6.51
31.94
37.26
42.59
47.91
53.23
58.56
63.88
69.21
74.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2154.1+0.1+0.19%+1.69
31.92
37.24
42.56
47.88
53.2
58.52
63.84
69.16
74.48
10/2054+0.9+1.69%+1.46
31.93
37.26
42.58
47.9
53.22
58.55
63.87
69.19
74.51
10/1753.1-0.5-0.93%-0.26
31.94
37.27
42.59
47.91
53.24
58.56
63.89
69.21
74.53
10/1653.6-0.5-0.92%+0.64
31.95
37.28
42.61
47.93
53.26
58.58
63.91
69.23
74.56
10/1554.1-0.5-0.92%+1.5
31.98
37.31
42.64
47.97
53.3
58.63
63.96
69.29
74.62
10/1454.6-1.5-2.67%+2.38
32
37.33
42.66
48
53.33
58.66
64
69.33
74.66
10/1356.1+5.1+10%+5.13
32.02
37.35
42.69
48.02
53.36
58.7
64.03
69.37
74.7