≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1773 勝一 / 乖離率河流圖(日)

1773 勝一

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
175.5177-1.5-0.85%3.67%176181.5175
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8011.42億4,443180股/筆177.64.621.910.81
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4012.47億11,256125張/筆176.4-5 (-2.75%)

連續漲跌: 連2跌  ( -6.5元 / -3.57%)

財報評分: 最新64分 / 平均58分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 代子公司鴻勝公司公告彰濱二廠擴建案 (公告訊息 07/17 17:15)

• 勝一董事會通過2026年第二季合併財務報告。 (公告訊息 07/17 17:13)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/09 16:58)

1773 勝一 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/08175.5-1.5-0.85%+7.81
97.68
114
130.2
146.5
162.8
179.1
195.4
211.6
227.9
10/07177-5-2.75%+8.74
97.66
113.9
130.2
146.5
162.8
179
195.3
211.6
227.9
10/06182+1.5+0.83%+11.8
97.65
113.9
130.2
146.5
162.8
179
195.3
211.6
227.9
10/05180.5+10+5.87%+11
97.58
113.8
130.1
146.4
162.6
178.9
195.2
211.4
227.7
10/02170.5+3+1.79%+4.9
97.52
113.8
130
146.3
162.5
178.8
195
211.3
227.6
10/01167.500%+3
97.58
113.8
130.1
146.4
162.6
178.9
195.2
211.4
227.7
09/30167.500%+2.81
97.75
114
130.3
146.6
162.9
179.2
195.5
211.8
228.1
09/29167.5+3+1.82%+2.71
97.85
114.2
130.5
146.8
163.1
179.4
195.7
212
228.3
09/24164.5-0.5-0.3%+0.81
97.9
114.2
130.5
146.9
163.2
179.5
195.8
212.1
228.4
09/23165+3+1.85%+1.07
97.95
114.3
130.6
146.9
163.2
179.6
195.9
212.2
228.6
09/22162+0.5+0.31%-0.82
98
114.3
130.7
147
163.3
179.7
196
212.3
228.7
09/21161.5-2-1.22%-1.18
98.06
114.4
130.7
147.1
163.4
179.8
196.1
212.5
228.8
09/18163.5+0.5+0.31%+0.01
98.1
114.4
130.8
147.1
163.5
179.8
196.2
212.5
228.9
09/17163+4+2.52%-0.39
98.18
114.5
130.9
147.3
163.6
180
196.4
212.7
229.1
09/16159+1.5+0.95%-2.94
98.28
114.7
131
147.4
163.8
180.2
196.6
213
229.3
09/15157.5+1+0.64%-4
98.44
114.8
131.2
147.7
164.1
180.5
196.9
213.3
229.7
09/14156.5-2.5-1.57%-4.81
98.64
115.1
131.5
148
164.4
180.8
197.3
213.7
230.2
09/11159-2.5-1.55%-3.52
98.88
115.4
131.8
148.3
164.8
181.3
197.8
214.2
230.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/10161.5-3-1.82%-2.16
99.04
115.5
132
148.6
165.1
181.6
198.1
214.6
231.1
09/09164.5+0.5+0.3%-0.5
99.2
115.7
132.3
148.8
165.3
181.9
198.4
214.9
231.5
09/08164+3.5+2.18%-0.93
99.32
115.9
132.4
149
165.5
182.1
198.6
215.2
231.8
09/07160.5-2-1.23%-3.2
99.48
116.1
132.6
149.2
165.8
182.4
199
215.6
232.1
09/04162.5+1.5+0.93%-2.09
99.58
116.2
132.8
149.4
166
182.6
199.2
215.8
232.4
09/03161-2.5-1.53%-3.05
99.64
116.2
132.9
149.5
166.1
182.7
199.3
215.9
232.5
09/02163.5-8-4.66%-1.66
99.76
116.4
133
149.6
166.3
182.9
199.5
216.1
232.8
09/01171.5+7.5+4.57%+3.06
99.84
116.5
133.1
149.8
166.4
183
199.7
216.3
233
08/31164+4.5+2.82%-1.48
99.88
116.5
133.2
149.8
166.5
183.1
199.8
216.4
233.1
08/28159.5-0.5-0.31%-4.32
100
116.7
133.4
150
166.7
183.4
200
216.7
233.4
08/27160-0.5-0.31%-4.22
100.2
116.9
133.6
150.3
167
183.8
200.5
217.2
233.9
08/26160.5+2.5+1.58%-4.1
100.4
117.2
133.9
150.6
167.4
184.1
200.8
217.6
234.3
08/25158-2-1.25%-5.83
100.7
117.4
134.2
151
167.8
184.6
201.3
218.1
234.9
08/24160+0.5+0.31%-4.9
101
117.8
134.6
151.4
168.2
185.1
201.9
218.7
235.6
08/21159.5+3.5+2.24%-5.43
101.2
118.1
134.9
151.8
168.6
185.5
202.4
219.2
236.1
08/20156+2.5+1.63%-7.82
101.5
118.5
135.4
152.3
169.2
186.2
203.1
220
236.9
08/19153.5-1.5-0.97%-9.58
101.9
118.8
135.8
152.8
169.8
186.7
203.7
220.7
237.7
08/18155-2.5-1.59%-9.02
102.2
119.3
136.3
153.3
170.4
187.4
204.4
221.5
238.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/17157.500%-7.81
102.5
119.6
136.7
153.8
170.8
187.9
205
222.1
239.2
08/14157.5-3-1.87%-7.99
102.7
119.8
136.9
154.1
171.2
188.3
205.4
222.5
239.6
08/13160.5-0.5-0.31%-6.29
102.8
119.9
137
154.1
171.3
188.4
205.5
222.7
239.8
08/1216100%-6.05
102.8
120
137.1
154.2
171.4
188.5
205.6
222.8
239.9
08/11161-1-0.62%-6.1
102.9
120
137.2
154.3
171.5
188.6
205.8
222.9
240
08/10162+7+4.52%-5.65
103
120.2
137.4
154.5
171.7
188.9
206
223.2
240.4
08/07155-4-2.52%-9.86
103.2
120.4
137.6
154.8
172
189.2
206.4
223.5
240.7
08/06159+2+1.27%-7.75
103.4
120.7
137.9
155.1
172.4
189.6
206.8
224.1
241.3
08/05157+2+1.29%-9.1
103.6
120.9
138.2
155.4
172.7
190
207.2
224.5
241.8
08/04155+3.5+2.31%-10.4
103.8
121.1
138.4
155.7
173
190.3
207.6
224.9
242.2
08/03151.5+1+0.66%-12.6
104
121.3
138.7
156
173.3
190.6
208
225.3
242.6
07/31150.5+4+2.73%-13.4
104.2
121.6
139
156.4
173.7
191.1
208.5
225.9
243.2
07/30146.5-1.5-1.01%-15.9
104.5
121.9
139.3
156.7
174.2
191.6
209
226.4
243.8
07/29148-6-3.9%-15.3
104.8
122.3
139.8
157.2
174.7
192.2
209.6
227.1
244.6
07/28154-6-3.75%-12.1
105.1
122.6
140.1
157.6
175.1
192.6
210.1
227.6
245.2
07/27160-3-1.84%-8.74
105.2
122.7
140.3
157.8
175.3
192.9
210.4
227.9
245.5
07/24163-4.5-2.69%-7.14
105.3
122.9
140.4
158
175.5
193.1
210.6
228.2
245.7
07/23167.5-1.5-0.89%-4.64
105.4
123
140.5
158.1
175.7
193.2
210.8
228.4
245.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/22169-0.5-0.29%-3.9
105.5
123.1
140.7
158.3
175.8
193.4
211
228.6
246.2
07/21169.5+2+1.19%-3.67
105.6
123.2
140.8
158.4
176
193.6
211.2
228.7
246.3
07/20167.5-7-4.01%-4.85
105.6
123.2
140.8
158.4
176
193.6
211.2
228.8
246.4
07/17174.5-7-3.86%-0.83
105.6
123.2
140.8
158.4
176
193.6
211.2
228.7
246.3
07/16181.5-3-1.63%+3.26
105.5
123
140.6
158.2
175.8
193.4
210.9
228.5
246.1
07/15184.5+10.5+6.03%+5.19
105.2
122.8
140.3
157.9
175.4
192.9
210.5
228
245.6
07/14174-2.5-1.42%-0.54
105
122.5
140
157.5
175
192.4
209.9
227.4
244.9
07/13176.5+2+1.15%+1.06
104.8
122.2
139.7
157.2
174.6
192.1
209.6
227
244.5
07/09174.5-0.5-0.29%+0.11
104.6
122
139.5
156.9
174.3
191.7
209.2
226.6
244
07/08175-0.5-0.28%+0.58
104.4
121.8
139.2
156.6
174
191.4
208.8
226.2
243.6
07/07175.5-9.5-5.14%+1.08
104.2
121.5
138.9
156.3
173.6
191
208.3
225.7
243.1
07/06185+7.5+4.23%+6.8
103.9
121.3
138.6
155.9
173.2
190.5
207.9
225.2
242.5
07/03177.5+4.5+2.6%+2.77
103.6
120.9
138.2
155.4
172.7
190
207.2
224.5
241.8
07/02173+4+2.37%+0.45
103.3
120.6
137.8
155
172.2
189.5
206.7
223.9
241.1
07/01169-1-0.59%-1.62
103.1
120.2
137.4
154.6
171.8
189
206.1
223.3
240.5
06/30170+2+1.19%-0.81
102.8
120
137.1
154.2
171.4
188.5
205.7
222.8
239.9
06/29168+3+1.82%-1.7
102.5
119.6
136.7
153.8
170.9
188
205.1
222.2
239.3
06/26165-7-4.07%-3.15
102.2
119.3
136.3
153.3
170.4
187.4
204.4
221.5
238.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/25172-1.5-0.86%+1.18
102
119
136
153
170
187
204
221
238
06/24173.5-0.5-0.29%+2.35
101.7
118.7
135.6
152.6
169.5
186.5
203.4
220.4
237.3
06/23174-4.5-2.52%+2.97
101.4
118.3
135.2
152.1
169
185.9
202.8
219.7
236.6
06/22178.5-1.5-0.83%+5.93
101.1
118
134.8
151.6
168.5
185.4
202.2
219
235.9
06/18180+5.5+3.15%+7.21
100.7
117.5
134.3
151.1
167.9
184.7
201.5
218.3
235.1
06/17174.5+1+0.58%+4.32
100.4
117.1
133.8
150.5
167.3
184
200.7
217.4
234.2
06/16177.500%+6.38
100.1
116.8
133.5
150.2
166.9
183.5
200.2
216.9
233.6
06/15177.5-2.5-1.39%+6.68
99.83
116.5
133.1
149.7
166.4
183
199.7
216.3
232.9
06/12180+10+5.88%+8.5
99.54
116.1
132.7
149.3
165.9
182.5
199.1
215.7
232.2
06/11170+1.5+0.89%+2.83
99.19
115.7
132.3
148.8
165.3
181.8
198.4
214.9
231.4
06/10168.5-4.5-2.6%+2.15
98.97
115.5
132
148.5
165
181.4
197.9
214.4
230.9
06/09173+1+0.58%+5.07
98.79
115.3
131.7
148.2
164.6
181.1
197.6
214
230.5
06/08172-3-1.71%+4.77
98.5
114.9
131.3
147.8
164.2
180.6
197
213.4
229.8
06/05175-3.5-1.96%+6.88
98.24
114.6
131
147.4
163.7
180.1
196.5
212.9
229.2
06/04178.5-1.5-0.83%+9.4
97.9
114.2
130.5
146.8
163.2
179.5
195.8
212.1
228.4
06/03180+1+0.56%+10.8
97.51
113.8
130
146.3
162.5
178.8
195
211.3
227.5
06/02179-6-3.24%+10.5
97.2
113.4
129.6
145.8
162
178.2
194.4
210.6
226.8
06/01185-1.5-0.8%+14.5
96.9
113.1
129.2
145.4
161.5
177.7
193.8
210
226.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/29186.5+2.5+1.36%+15.9
96.51
112.6
128.7
144.8
160.8
176.9
193
209.1
225.2
05/28184-11-5.64%+14.8
96.2
112.2
128.3
144.3
160.3
176.4
192.4
208.4
224.5
05/27195+7.5+4%+22
95.9
111.9
127.9
143.9
159.8
175.8
191.8
207.8
223.8
05/26187.5-1.5-0.79%+17.7
95.54
111.5
127.4
143.3
159.2
175.2
191.1
207
222.9
05/25189+4.5+2.44%+19.1
95.22
111.1
127
142.8
158.7
174.6
190.4
206.3
222.2
05/22184.5+7.5+4.24%+16.7
94.89
110.7
126.5
142.3
158.2
174
189.8
205.6
221.4
05/21177+13.5+8.26%+12.3
94.57
110.3
126.1
141.9
157.6
173.4
189.1
204.9
220.7
05/20163.5-2.5-1.51%+4.07
94.26
110
125.7
141.4
157.1
172.8
188.5
204.2
219.9
05/19166-0.5-0.3%+5.89
94.06
109.7
125.4
141.1
156.8
172.4
188.1
203.8
219.5
05/18166.5-9-5.13%+6.44
93.86
109.5
125.1
140.8
156.4
172.1
187.7
203.4
219
05/15175.5-2-1.13%+12.5
93.58
109.2
124.8
140.4
156
171.6
187.2
202.8
218.4
05/14177.5-2-1.11%+14.2
93.24
108.8
124.3
139.9
155.4
170.9
186.5
202
217.6
05/13179.500%+15.9
92.9
108.4
123.9
139.3
154.8
170.3
185.8
201.3
216.8
05/12179.5+3.5+1.99%+16.4
92.51
107.9
123.3
138.8
154.2
169.6
185
200.4
215.8
05/11176+3.5+2.03%+14.7
92.1
107.4
122.8
138.2
153.5
168.9
184.2
199.6
214.9
05/08172.5-4-2.27%+12.8
91.77
107.1
122.4
137.7
153
168.2
183.5
198.8
214.1
05/07176.5+1+0.57%+15.7
91.5
106.8
122
137.3
152.5
167.8
183
198.3
213.5
05/06175.5-3.5-1.96%+15.4
91.22
106.4
121.6
136.8
152
167.2
182.4
197.6
212.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/05179+6+3.47%+18.1
90.96
106.1
121.3
136.4
151.6
166.8
181.9
197.1
212.2
05/04173+6+3.59%+14.5
90.66
105.8
120.9
136
151.1
166.2
181.3
196.4
211.5
04/30167-5-2.91%+10.7
90.5
105.6
120.7
135.8
150.8
165.9
181
196.1
211.2
04/29172+1+0.58%+14.2
90.39
105.5
120.5
135.6
150.6
165.7
180.8
195.8
210.9
04/28171-8-4.47%+13.7
90.22
105.3
120.3
135.3
150.4
165.4
180.4
195.5
210.5
04/27179+3.5+1.99%+19.2
90.08
105.1
120.1
135.1
150.1
165.2
180.2
195.2
210.2
04/24175.5+1.5+0.86%+17.1
89.9
104.9
119.9
134.9
149.8
164.8
179.8
194.8
209.8
04/23174+11+6.75%+16.3
89.74
104.7
119.7
134.6
149.6
164.5
179.5
194.4
209.4
04/22163-0.5-0.31%+9.19
89.57
104.5
119.4
134.4
149.3
164.2
179.1
194.1
209
04/21163.5+4.5+2.83%+9.56
89.54
104.5
119.4
134.3
149.2
164.2
179.1
194
208.9
04/20159+1.5+0.95%+6.58
89.51
104.4
119.3
134.3
149.2
164.1
179
193.9
208.9
04/17157.5+2+1.29%+5.54
89.54
104.5
119.4
134.3
149.2
164.2
179.1
194
208.9
04/16155.5-1.5-0.96%+4.09
89.63
104.6
119.5
134.4
149.4
164.3
179.3
194.2
209.1
04/15157+2+1.29%+5
89.72
104.7
119.6
134.6
149.5
164.5
179.4
194.4
209.3
04/14155+2.5+1.64%+3.52
89.84
104.8
119.8
134.8
149.7
164.7
179.7
194.6
209.6
04/13152.5+0.5+0.33%+1.85
89.84
104.8
119.8
134.8
149.7
164.7
179.7
194.7
209.6
04/10152-2-1.3%+1.51
89.84
104.8
119.8
134.8
149.7
164.7
179.7
194.7
209.6
04/09154+5+3.36%+2.94
89.76
104.7
119.7
134.6
149.6
164.6
179.5
194.5
209.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/08149+3.5+2.41%-0.23
89.6
104.5
119.5
134.4
149.3
164.3
179.2
194.1
209.1
04/07145.500%-2.46
89.5
104.4
119.3
134.2
149.2
164.1
179
193.9
208.8
04/02145.5+4+2.83%-2.39
89.44
104.3
119.2
134.2
149.1
164
178.9
193.8
208.7
04/01141.5+5.5+4.04%-4.99
89.36
104.2
119.1
134
148.9
163.8
178.7
193.6
208.5
03/31136-6.5-4.56%-8.64
89.31
104.2
119.1
134
148.9
163.7
178.6
193.5
208.4
03/30142.500%-4.28
89.32
104.2
119.1
134
148.9
163.8
178.6
193.5
208.4
03/27142.5+1+0.71%-4.21
89.26
104.1
119
133.9
148.8
163.6
178.5
193.4
208.3
03/26141.5-4-2.75%-4.8
89.18
104
118.9
133.8
148.6
163.5
178.4
193.2
208.1
03/25145.5+3+2.11%-2.03
89.1
104
118.8
133.7
148.5
163.4
178.2
193.1
207.9
03/24142.5+0.5+0.35%-3.93
88.99
103.8
118.7
133.5
148.3
163.2
178
192.8
207.7
03/23142-8-5.33%-4.19
88.92
103.7
118.6
133.4
148.2
163
177.8
192.7
207.5
03/20150+1+0.67%+1.26
88.88
103.7
118.5
133.3
148.1
162.9
177.8
192.6
207.4
03/19149+1+0.68%+0.72
88.76
103.6
118.4
133.1
147.9
162.7
177.5
192.3
207.1
03/18148+2.5+1.72%+0.16
88.65
103.4
118.2
133
147.8
162.5
177.3
192.1
206.9
03/17145.5-2.5-1.69%-1.39
88.54
103.3
118
132.8
147.6
162.3
177.1
191.8
206.6
03/16148-2.5-1.66%+0.37
88.47
103.2
118
132.7
147.4
162.2
176.9
191.7
206.4
03/13150.5+6.5+4.51%+2.17
88.38
103.1
117.8
132.6
147.3
162
176.8
191.5
206.2
03/12144-2.5-1.71%-2.1
88.25
103
117.7
132.4
147.1
161.8
176.5
191.2
205.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/11146.5+6.5+4.64%-0.33
88.2
102.9
117.6
132.3
147
161.7
176.4
191.1
205.8
03/1014000%-4.68
88.12
102.8
117.5
132.2
146.9
161.6
176.2
190.9
205.6
03/09140-9-6.04%-4.65
88.1
102.8
117.5
132.2
146.8
161.5
176.2
190.9
205.6
03/06149-0.5-0.33%+1.48
88.09
102.8
117.5
132.1
146.8
161.5
176.2
190.9
205.6
03/05149.5+4+2.75%+1.94
87.99
102.7
117.3
132
146.7
161.3
176
190.7
205.3
03/04145.5-9.5-6.13%-0.68
87.9
102.6
117.2
131.8
146.5
161.2
175.8
190.5
205.1
03/0315500%+5.89
87.83
102.5
117.1
131.7
146.4
161
175.7
190.3
204.9
03/02155-4-2.52%+6.13
87.62
102.2
116.8
131.4
146
160.6
175.2
189.9
204.5
02/26159+4+2.58%+9.13
87.42
102
116.6
131.1
145.7
160.3
174.8
189.4
204
02/25155-1-0.64%+6.71
87.15
101.7
116.2
130.7
145.3
159.8
174.3
188.8
203.4
02/24156+3.5+2.3%+7.65
86.94
101.4
115.9
130.4
144.9
159.4
173.9
188.4
202.9
02/23152.5+6.5+4.45%+5.53
86.7
101.2
115.6
130.1
144.5
159
173.4
187.9
202.3
02/11146+2.5+1.74%+1.25
86.52
100.9
115.4
129.8
144.2
158.6
173
187.4
201.9
02/10143.5-2.5-1.71%-0.39
86.44
100.8
115.2
129.7
144.1
158.5
172.9
187.3
201.7
02/09146+7+5.04%+1.37
86.42
100.8
115.2
129.6
144
158.4
172.8
187.2
201.6
02/06139-2.5-1.77%-3.46
86.39
100.8
115.2
129.6
144
158.4
172.8
187.2
201.6
02/05141.5-1-0.7%-1.75
86.42
100.8
115.2
129.6
144
158.4
172.8
187.2
201.6
02/04142.5+2+1.42%-1.04
86.4
100.8
115.2
129.6
144
158.4
172.8
187.2
201.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/03140.5+1.5+1.08%-2.42
86.39
100.8
115.2
129.6
144
158.4
172.8
187.2
201.6
02/02139-4-2.8%-3.46
86.39
100.8
115.2
129.6
144
158.4
172.8
187.2
201.6
01/30143-3-2.05%-0.73
86.43
100.8
115.2
129.6
144
158.5
172.9
187.3
201.7
01/29146-2-1.35%+1.35
86.43
100.8
115.2
129.6
144
158.5
172.9
187.3
201.7
01/28148-1.5-1%+2.77
86.41
100.8
115.2
129.6
144
158.4
172.8
187.2
201.6
01/27149.5+0.5+0.34%+3.86
86.36
100.8
115.2
129.5
143.9
158.3
172.7
187.1
201.5
01/26149-8.5-5.4%+3.56
86.33
100.7
115.1
129.5
143.9
158.3
172.7
187
201.4
01/23157.5+2+1.29%+9.55
86.26
100.6
115
129.4
143.8
158.1
172.5
186.9
201.3
01/22155.5+0.5+0.32%+8.37
86.1
100.4
114.8
129.1
143.5
157.8
172.2
186.5
200.9
01/21155-2.5-1.59%+8.23
85.93
100.3
114.6
128.9
143.2
157.5
171.9
186.2
200.5
01/20157.5-3-1.87%+10.2
85.78
100.1
114.4
128.7
143
157.3
171.6
185.9
200.2
01/19160.5+1+0.63%+12.5
85.63
99.9
114.2
128.4
142.7
157
171.3
185.5
199.8
01/16159.5+2.5+1.59%+12
85.44
99.69
113.9
128.2
142.4
156.6
170.9
185.1
199.4
01/15157-3-1.88%+10.4
85.29
99.5
113.7
127.9
142.2
156.4
170.6
184.8
199
01/14160-0.5-0.31%+12.7
85.18
99.37
113.6
127.8
142
156.2
170.4
184.5
198.7
01/13160.5-1.5-0.93%+13.2
85.04
99.21
113.4
127.6
141.7
155.9
170.1
184.2
198.4
01/12162-4.5-2.7%+14.5
84.92
99.08
113.2
127.4
141.5
155.7
169.8
184
198.2
01/09166.5+2.5+1.52%+17.9
84.76
98.89
113
127.1
141.3
155.4
169.5
183.7
197.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/08164-5-2.96%+16.4
84.54
98.63
112.7
126.8
140.9
155
169.1
183.2
197.3
01/07169+13.5+8.68%+20.2
84.35
98.41
112.5
126.5
140.6
154.6
168.7
182.8
196.8
01/06155.5+3+1.97%+10.9
84.11
98.13
112.1
126.2
140.2
154.2
168.2
182.2
196.3
01/05152.5+8+5.54%+8.96
83.98
97.97
112
126
140
154
168
181.9
195.9
01/02144.5+6.5+4.71%+3.36
83.88
97.87
111.8
125.8
139.8
153.8
167.8
181.8
195.7
12/31138-0.5-0.36%-1.25
83.85
97.82
111.8
125.8
139.8
153.7
167.7
181.7
195.6
12/30138.5-0.5-0.36%-0.89
83.84
97.82
111.8
125.8
139.7
153.7
167.7
181.7
195.6
12/29139+1.5+1.09%-0.51
83.82
97.8
111.8
125.7
139.7
153.7
167.6
181.6
195.6
12/26137.500%-1.53
83.79
97.75
111.7
125.7
139.6
153.6
167.6
181.5
195.5
12/24137.5+1+0.73%-1.48
83.74
97.7
111.7
125.6
139.6
153.5
167.5
181.4
195.4
12/23136.500%-2.18
83.72
97.68
111.6
125.6
139.5
153.5
167.4
181.4
195.4
12/22136.5+2+1.49%-2.18
83.72
97.68
111.6
125.6
139.5
153.5
167.4
181.4
195.4
12/19134.5+0.5+0.37%-3.63
83.74
97.7
111.7
125.6
139.6
153.5
167.5
181.4
195.4
12/18134-0.5-0.37%-4.02
83.76
97.73
111.7
125.6
139.6
153.6
167.5
181.5
195.5
12/17134.5-1-0.74%-3.68
83.79
97.75
111.7
125.7
139.6
153.6
167.6
181.5
195.5
12/16135.5-2-1.45%-2.99
83.81
97.78
111.7
125.7
139.7
153.7
167.6
181.6
195.6
12/15137.5-1-0.72%-1.57
83.82
97.79
111.8
125.7
139.7
153.7
167.6
181.6
195.6
12/12138.5+0.5+0.36%-0.87
83.83
97.8
111.8
125.7
139.7
153.7
167.7
181.6
195.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/11138+2+1.47%-1.23
83.83
97.8
111.8
125.7
139.7
153.7
167.7
181.6
195.6
12/10136-3-2.16%-2.67
83.84
97.81
111.8
125.8
139.7
153.7
167.7
181.6
195.6
12/09139-0.5-0.36%-0.55
83.86
97.84
111.8
125.8
139.8
153.7
167.7
181.7
195.7
12/08139.5+2.5+1.82%-0.24
83.9
97.88
111.9
125.8
139.8
153.8
167.8
181.8
195.8
12/05137-1.5-1.08%-2.06
83.93
97.92
111.9
125.9
139.9
153.9
167.9
181.8
195.8
12/04138.5-0.5-0.36%-1.07
84
97.99
112
126
140
154
168
182
196
12/03139+1+0.72%-0.82
84.09
98.1
112.1
126.1
140.2
154.2
168.2
182.2
196.2
12/02138-1.5-1.08%-1.63
84.18
98.2
112.2
126.3
140.3
154.3
168.4
182.4
196.4
12/01139.5+0.5+0.36%-0.74
84.32
98.38
112.4
126.5
140.5
154.6
168.6
182.7
196.8
11/28139-1-0.71%-1.2
84.42
98.48
112.6
126.6
140.7
154.8
168.8
182.9
197
11/27140+1.5+1.08%-0.67
84.57
98.66
112.8
126.9
141
155
169.1
183.2
197.3
11/26138.5+4+2.97%-1.74
84.58
98.67
112.8
126.9
141
155.1
169.2
183.2
197.3
11/25134.5+0.5+0.37%-4.58
84.58
98.67
112.8
126.9
141
155.1
169.2
183.2
197.3
11/24134+1+0.75%-4.95
84.59
98.69
112.8
126.9
141
155.1
169.2
183.3
197.4
11/21133-1-0.75%-5.68
84.61
98.71
112.8
126.9
141
155.1
169.2
183.3
197.4
11/20134+2+1.52%-5.02
84.64
98.75
112.9
127
141.1
155.2
169.3
183.4
197.5
11/19132-1.5-1.12%-6.45
84.66
98.78
112.9
127
141.1
155.2
169.3
183.4
197.6
11/18133.5-4.5-3.26%-5.46
84.73
98.85
113
127.1
141.2
155.3
169.5
183.6
197.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/17138-4-2.82%-2.31
84.76
98.88
113
127.1
141.3
155.4
169.5
183.6
197.8
11/14142-1-0.7%+0.5
84.78
98.91
113
127.2
141.3
155.4
169.6
183.7
197.8
11/13143+1.5+1.06%+1.19
84.79
98.92
113.1
127.2
141.3
155.4
169.6
183.7
197.8
11/12141.5+1.5+1.07%+0.2
84.73
98.85
113
127.1
141.2
155.3
169.5
183.6
197.7
11/11140-1.5-1.06%-0.79
84.66
98.78
112.9
127
141.1
155.2
169.3
183.4
197.6
11/10141.5+1+0.71%+0.31
84.64
98.75
112.9
127
141.1
155.2
169.3
183.4
197.5
11/07140.5-2.5-1.75%-0.35
84.6
98.69
112.8
126.9
141
155.1
169.2
183.3
197.4
11/0614300%+1.55
84.49
98.57
112.7
126.7
140.8
154.9
169
183.1
197.1
11/05143-1-0.69%+1.72
84.35
98.41
112.5
126.5
140.6
154.6
168.7
182.8
196.8
11/04144+0.5+0.35%+2.55
84.26
98.3
112.3
126.4
140.4
154.5
168.5
182.6
196.6
11/03143.5-2.5-1.71%+2.41
84.07
98.08
112.1
126.1
140.1
154.1
168.1
182.2
196.2
10/31146+4+2.82%+4.43
83.88
97.87
111.8
125.8
139.8
153.8
167.8
181.8
195.7
10/30142+1+0.71%+1.82
83.68
97.62
111.6
125.5
139.5
153.4
167.4
181.3
195.2
10/29141+2+1.44%+1.29
83.52
97.44
111.4
125.3
139.2
153.1
167
181
194.9
10/28139-1-0.71%+0.02
83.38
97.28
111.2
125.1
139
152.9
166.8
180.7
194.6
10/27140-2.5-1.75%+0.89
83.26
97.13
111
124.9
138.8
152.6
166.5
180.4
194.3
10/23142.5+0.5+0.35%+2.86
83.12
96.97
110.8
124.7
138.5
152.4
166.2
180.1
193.9
10/22142-2-1.39%+2.67
82.98
96.82
110.6
124.5
138.3
152.1
166
179.8
193.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/21144-1.5-1.03%+4.28
82.86
96.66
110.5
124.3
138.1
151.9
165.7
179.5
193.3
10/20145.5-0.5-0.34%+5.51
82.74
96.53
110.3
124.1
137.9
151.7
165.5
179.3
193.1
10/17146-3.5-2.34%+6.01
82.64
96.41
110.2
124
137.7
151.5
165.3
179
192.8
10/16149.5+3.5+2.4%+8.73
82.5
96.24
110
123.7
137.5
151.2
165
178.7
192.5
10/15146+2+1.39%+6.38
82.35
96.07
109.8
123.5
137.2
151
164.7
178.4
192.1
10/14144-1-0.69%+5.07
82.23
95.94
109.6
123.3
137
150.8
164.5
178.2
191.9
10/1314500%+5.94
82.12
95.81
109.5
123.2
136.9
150.6
164.2
177.9
191.6