≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1760 寶齡富錦 / 乖離率河流圖(日)

1760 寶齡富錦

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
55.255.7-0.5-0.9%1.62%55.855.955
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
71394.2萬660108股/筆55.322.5321.990.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4422,463萬543814張/筆55.76+1.4 (+2.58%)

連續漲跌: 連2漲→跌  ( -0.5元 / -0.9%)

財報評分: 最新55分 / 平均54分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 說明暫未認列第二季美國地區權利金收入之緣由 (公告訊息 08/25 17:43)

• 寶齡富錦董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:01)

• 寶齡富錦新藥Nephoxil（枸櫞酸鐵膠囊）中國大陸國家醫保目錄調整申請之後續發展 (公告訊息 08/06 18:01)

• 寶齡富錦2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 13:53)

• 寶齡富錦腎臟病新藥報捷 獲TFDA新藥查驗登記核准 (Anue鉅亨 07/17 17:55)

• 寶齡富錦PBF-1681 Tablet"鐵易腎膜衣錠"新療效暨新劑型新藥取得衛生福利部新藥查驗登記核准 (公告訊息 07/17 14:22)

• 〈焦點股〉亞洲生技大會登場加持 生技股王藥華藥漲停率類股勁揚 (Anue鉅亨 07/15 13:19)

1760 寶齡富錦 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1255.2-0.5-0.9%-3.62
34.36
40.09
45.82
51.55
57.27
63
68.73
74.46
80.18
10/0855.7+1.4+2.58%-2.94
34.43
40.17
45.91
51.65
57.39
63.13
68.86
74.6
80.34
10/0754.3+0.6+1.12%-5.52
34.48
40.23
45.98
51.72
57.47
63.22
68.97
74.71
80.46
10/0653.7-0.2-0.37%-6.74
34.55
40.31
46.07
51.82
57.58
63.34
69.1
74.86
80.61
10/0553.9-0.7-1.28%-6.62
34.63
40.41
46.18
51.95
57.72
63.5
69.27
75.04
80.81
10/0254.600%-5.68
34.73
40.52
46.31
52.1
57.89
63.68
69.47
75.26
81.05
10/0154.600%-5.96
34.84
40.64
46.45
52.26
58.06
63.87
69.68
75.48
81.29
09/3054.6+0.7+1.3%-6.27
34.95
40.78
46.6
52.43
58.25
64.08
69.9
75.73
81.55
09/2953.9+0.2+0.37%-7.69
35.03
40.87
46.71
52.55
58.39
64.23
70.07
75.91
81.75
09/2453.7-0.2-0.37%-8.22
35.1
40.96
46.81
52.66
58.51
64.36
70.21
76.06
81.91
09/2353.9+0.3+0.56%-8.06
35.18
41.04
46.9
52.77
58.63
64.49
70.35
76.22
82.08
09/2253.6-0.4-0.74%-8.76
35.25
41.12
47
52.87
58.74
64.62
70.49
76.37
82.24
09/2154+0.4+0.75%-8.26
35.32
41.2
47.09
52.98
58.86
64.75
70.63
76.52
82.41
09/1853.6-0.8-1.47%-9.08
35.37
41.27
47.16
53.06
58.95
64.85
70.75
76.64
82.54
09/1754.4+0.8+1.49%-7.92
35.45
41.35
47.26
53.17
59.08
64.99
70.89
76.8
82.71
09/1653.6-0.2-0.37%-9.45
35.52
41.44
47.36
53.28
59.19
65.11
71.03
76.95
82.87
09/1553.8-0.1-0.19%-9.3
35.59
41.52
47.45
53.38
59.32
65.25
71.18
77.11
83.04
09/1453.9-0.2-0.37%-9.29
35.65
41.6
47.54
53.48
59.42
65.37
71.31
77.25
83.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1154.1-0.9-1.64%-9.11
35.71
41.67
47.62
53.57
59.52
65.48
71.43
77.38
83.33
09/1055-0.9-1.61%-7.75
35.77
41.73
47.7
53.66
59.62
65.58
71.54
77.51
83.47
09/0955.9-0.1-0.18%-6.36
35.82
41.79
47.76
53.73
59.7
65.67
71.64
77.61
83.58
09/0856-0.4-0.71%-6.3
35.86
41.84
47.81
53.79
59.76
65.74
71.72
77.69
83.67
09/0756.4+0.1+0.18%-5.74
35.9
41.88
47.87
53.85
59.83
65.82
71.8
77.78
83.77
09/0456.300%-5.99
35.93
41.92
47.91
53.9
59.88
65.87
71.86
77.85
83.84
09/0356.3-0.9-1.57%-6.12
35.98
41.98
47.98
53.97
59.97
65.97
71.97
77.96
83.96
09/0257.2-0.8-1.38%-4.76
36.03
42.04
48.05
54.05
60.06
66.06
72.07
78.08
84.08
09/015800%-3.52
36.07
42.08
48.09
54.11
60.12
66.13
72.14
78.15
84.17
08/3158-0.3-0.51%-3.61
36.1
42.12
48.14
54.16
60.17
66.19
72.21
78.23
84.24
08/2858.3-0.3-0.51%-3.2
36.14
42.16
48.18
54.2
60.23
66.25
72.27
78.29
84.32
08/2758.6+0.2+0.34%-2.76
36.16
42.18
48.21
54.24
60.26
66.29
72.31
78.34
84.37
08/2658.4+0.2+0.34%-3.14
36.17
42.2
48.23
54.26
60.29
66.32
72.35
78.38
84.41
08/2558.200%-3.53
36.2
42.23
48.26
54.3
60.33
66.36
72.4
78.43
84.46
08/2458.2-0.8-1.36%-3.59
36.22
42.26
48.29
54.33
60.36
66.4
72.44
78.47
84.51
08/2159+0.2+0.34%-2.3
36.23
42.27
48.31
54.35
60.39
66.43
72.47
78.51
84.55
08/2058.8+0.7+1.2%-2.67
36.25
42.29
48.33
54.37
60.41
66.46
72.5
78.54
84.58
08/1958.1-0.2-0.34%-3.88
36.27
42.31
48.36
54.4
60.44
66.49
72.53
78.58
84.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1858.3-0.1-0.17%-3.63
36.3
42.35
48.39
54.44
60.49
66.54
72.59
78.64
84.69
08/1758.4-0.2-0.34%-3.55
36.33
42.39
48.44
54.5
60.55
66.61
72.66
78.72
84.77
08/1458.6-0.4-0.68%-3.31
36.36
42.43
48.49
54.55
60.61
66.67
72.73
78.79
84.85
08/1359+0.2+0.34%-2.72
36.39
42.45
48.52
54.58
60.65
66.71
72.78
78.84
84.91
08/1258.8-0.5-0.84%-3.11
36.41
42.48
48.55
54.62
60.69
66.76
72.82
78.89
84.96
08/1159.300%-2.35
36.44
42.51
48.58
54.66
60.73
66.8
72.87
78.95
85.02
08/1059.3+0.2+0.34%-2.4
36.46
42.53
48.61
54.68
60.76
66.84
72.91
78.99
85.06
08/0759.1+0.3+0.51%-2.8
36.48
42.56
48.64
54.72
60.8
66.88
72.96
79.04
85.12
08/0658.8-0.8-1.34%-3.37
36.51
42.6
48.68
54.77
60.85
66.94
73.02
79.11
85.19
08/0559.6+0.8+1.36%-2.16
36.55
42.64
48.73
54.82
60.92
67.01
73.1
79.19
85.28
08/0458.8-0.2-0.34%-3.59
36.59
42.69
48.79
54.89
60.99
67.09
73.18
79.28
85.38
08/0359+0.4+0.68%-3.41
36.65
42.76
48.86
54.97
61.08
67.19
73.3
79.4
85.51
07/3158.6+0.6+1.03%-4.24
36.72
42.84
48.96
55.08
61.19
67.31
73.43
79.55
85.67
07/3058-0.7-1.19%-5.39
36.78
42.91
49.04
55.17
61.3
67.44
73.57
79.7
85.83
07/2958.7-1-1.68%-4.48
36.87
43.01
49.16
55.3
61.45
67.59
73.74
79.88
86.03
07/2859.7-0.8-1.32%-3.01
36.93
43.09
49.24
55.4
61.55
67.71
73.86
80.02
86.17
07/2760.5-0.6-0.98%-1.93
37.02
43.19
49.35
55.52
61.69
67.86
74.03
80.2
86.37
07/2461.100%-1.17
37.09
43.28
49.46
55.64
61.82
68.01
74.19
80.37
86.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2361.1-0.4-0.65%-1.4
37.18
43.38
49.58
55.77
61.97
68.17
74.36
80.56
86.76
07/2261.500%-0.82
37.21
43.41
49.61
55.81
62.01
68.21
74.41
80.61
86.81
07/2161.5+0.1+0.16%-0.87
37.22
43.43
49.63
55.84
62.04
68.24
74.45
80.65
86.86
07/2061.4+1.4+2.33%-1.11
37.25
43.46
49.67
55.88
62.09
68.3
74.51
80.72
86.93
07/1760-1.5-2.44%-3.45
37.29
43.5
49.71
55.93
62.14
68.36
74.57
80.79
87
07/1661.5-0.5-0.81%-1.16
37.33
43.55
49.78
56
62.22
68.44
74.66
80.89
87.11
07/1562+1.2+1.97%-0.45
37.37
43.6
49.82
56.05
62.28
68.51
74.74
80.96
87.19
07/1460.8-0.1-0.16%-2.44
37.39
43.63
49.86
56.09
62.32
68.55
74.79
81.02
87.25
07/1360.9-1.3-2.09%-2.39
37.43
43.67
49.91
56.15
62.39
68.63
74.87
81.11
87.35
07/0962.2-1.7-2.66%-0.38
37.46
43.71
49.95
56.19
62.44
68.68
74.93
81.17
87.41
07/0863.9-1.1-1.69%+2.31
37.47
43.72
49.96
56.21
62.45
68.7
74.95
81.19
87.44
07/0765-0.9-1.37%+4.07
37.47
43.72
49.96
56.21
62.45
68.7
74.95
81.19
87.44
07/0665.9+2.9+4.6%+5.54
37.46
43.71
49.95
56.19
62.44
68.68
74.93
81.17
87.41
07/0363+2.1+3.45%+0.95
37.45
43.69
49.93
56.17
62.41
68.65
74.89
81.13
87.37
07/0260.900%-2.46
37.46
43.7
49.95
56.19
62.43
68.68
74.92
81.16
87.41
07/0160.900%-2.55
37.5
43.75
50
56.25
62.49
68.74
74.99
81.24
87.49
06/3060.9+0.3+0.5%-2.67
37.54
43.8
50.06
56.31
62.57
68.83
75.09
81.34
87.6
06/2960.6+1+1.68%-3.22
37.57
43.83
50.09
56.35
62.61
68.88
75.14
81.4
87.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2659.6-1.4-2.3%-4.86
37.58
43.85
50.11
56.38
62.64
68.91
75.17
81.43
87.7
06/2561-0.4-0.65%-2.71
37.62
43.89
50.16
56.43
62.7
68.97
75.24
81.51
87.78
06/2461.4+0.5+0.82%-2.13
37.64
43.92
50.19
56.46
62.74
69.01
75.29
81.56
87.83
06/2360.9+0.7+1.16%-2.98
37.66
43.94
50.21
56.49
62.77
69.05
75.32
81.6
87.88
06/2260.2+0.3+0.5%-4.16
37.69
43.97
50.25
56.53
62.81
69.1
75.38
81.66
87.94
06/1859.900%-4.73
37.73
44.01
50.3
56.59
62.88
69.16
75.45
81.74
88.03
06/1759.9+0.3+0.5%-4.84
37.77
44.06
50.36
56.65
62.94
69.24
75.53
81.83
88.12
06/1659.6-0.4-0.67%-5.37
37.79
44.09
50.38
56.68
62.98
69.28
75.58
81.87
88.17
06/1560-0.1-0.17%-4.78
37.81
44.11
50.41
56.71
63.01
69.31
75.61
81.91
88.21
06/1260.1+0.6+1.01%-4.66
37.82
44.12
50.43
56.73
63.03
69.34
75.64
81.95
88.25
06/1159.500%-5.62
37.83
44.13
50.44
56.74
63.04
69.35
75.65
81.96
88.26
06/1061.500%-2.45
37.83
44.13
50.44
56.74
63.05
69.35
75.66
81.96
88.27
06/0961.5+0.7+1.15%-2.4
37.81
44.11
50.41
56.71
63.01
69.32
75.62
81.92
88.22
06/0860.8-0.5-0.82%-3.47
37.79
44.09
50.39
56.69
62.99
69.29
75.59
81.88
88.18
06/0561.3+0.1+0.16%-2.69
37.79
44.09
50.39
56.69
62.99
69.29
75.59
81.89
88.19
06/0461.2+0.8+1.32%-2.8
37.78
44.08
50.37
56.67
62.96
69.26
75.56
81.85
88.15
06/0360.400%-4.03
37.76
44.05
50.35
56.64
62.93
69.23
75.52
81.82
88.11
06/0260.4-0.3-0.49%-4.05
37.77
44.06
50.36
56.65
62.95
69.24
75.54
81.83
88.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0160.7+0.4+0.66%-3.58
37.77
44.07
50.36
56.66
62.95
69.25
75.55
81.84
88.14
05/2960.3+0.6+1.01%-4.17
37.75
44.05
50.34
56.63
62.92
69.22
75.51
81.8
88.09
05/2859.7-0.8-1.32%-5.12
37.75
44.05
50.34
56.63
62.92
69.21
75.51
81.8
88.09
05/2760.5-0.1-0.17%-3.9
37.77
44.07
50.36
56.66
62.95
69.25
75.55
81.84
88.14
05/2660.6-0.4-0.66%-3.79
37.79
44.09
50.39
56.69
62.99
69.29
75.59
81.88
88.18
05/2561-0.8-1.29%-3.22
37.82
44.12
50.42
56.73
63.03
69.33
75.64
81.94
88.24
05/2261.800%-2
37.84
44.14
50.45
56.76
63.06
69.37
75.67
81.98
88.29
05/2161.8+0.8+1.31%-2.04
37.85
44.16
50.47
56.78
63.08
69.39
75.7
82.01
88.32
05/2061-0.3-0.49%-3.3
37.85
44.16
50.47
56.77
63.08
69.39
75.7
82.01
88.31
05/1961.300%-2.86
37.86
44.17
50.48
56.79
63.1
69.41
75.72
82.03
88.34
05/1861.3+0.1+0.16%-2.87
37.87
44.18
50.49
56.8
63.11
69.42
75.73
82.05
88.36
05/1561.2-0.6-0.97%-3.04
37.87
44.18
50.5
56.81
63.12
69.43
75.74
82.06
88.37
05/1461.8-0.4-0.64%-2.14
37.89
44.2
50.52
56.83
63.15
69.46
75.78
82.09
88.41
05/1362.2-0.4-0.64%-1.55
37.91
44.22
50.54
56.86
63.18
69.49
75.81
82.13
88.45
05/1262.6-1.2-1.88%-0.94
37.91
44.23
50.55
56.87
63.19
69.51
75.83
82.15
88.47
05/1163.8-0.6-0.93%+0.93
37.93
44.25
50.57
56.89
63.21
69.53
75.85
82.17
88.49
05/0864.4-1.5-2.28%+1.85
37.94
44.26
50.59
56.91
63.23
69.56
75.88
82.2
88.53
05/0765.9+0.7+1.07%+4.15
37.97
44.29
50.62
56.95
63.28
69.6
75.93
82.26
88.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0665.2-1.5-2.25%+2.99
37.98
44.31
50.64
56.97
63.3
69.64
75.97
82.3
88.63
05/0566.7+1.9+2.93%+5.3
38
44.34
50.67
57.01
63.34
69.67
76.01
82.34
88.68
05/0464.8-3.4-4.99%+2.32
38
44.33
50.66
57
63.33
69.66
75.99
82.33
88.66
04/3068.2-0.2-0.29%+7.66
38.01
44.34
50.68
57.01
63.35
69.68
76.02
82.35
88.69
04/2968.4-1.4-2.01%+8.1
37.96
44.29
50.62
56.95
63.27
69.6
75.93
82.26
88.58
04/2869.8+6.3+9.92%+10.4
37.92
44.24
50.56
56.88
63.2
69.52
75.84
82.16
88.48
04/2763.5+0.2+0.32%+0.64
37.86
44.17
50.48
56.79
63.1
69.41
75.72
82.03
88.34
04/2463.3-1.2-1.86%+0.3
37.87
44.18
50.49
56.8
63.11
69.42
75.74
82.05
88.36
04/2364.5-0.1-0.15%+2.14
37.89
44.21
50.52
56.84
63.15
69.47
75.78
82.1
88.41
04/2264.600%+2.26
37.9
44.22
50.54
56.86
63.17
69.49
75.81
82.13
88.44
04/2164.6-0.5-0.77%+2.25
37.91
44.22
50.54
56.86
63.18
69.5
75.81
82.13
88.45
04/2065.1+0.6+0.93%+3.07
37.9
44.21
50.53
56.84
63.16
69.48
75.79
82.11
88.42
04/1764.5-0.5-0.77%+2.16
37.88
44.2
50.51
56.82
63.14
69.45
75.77
82.08
88.39
04/1665+1.3+2.04%+2.96
37.88
44.19
50.51
56.82
63.13
69.44
75.76
82.07
88.38
04/1563.7+0.5+0.79%+0.93
37.87
44.18
50.49
56.8
63.11
69.42
75.74
82.05
88.36
04/1463.2-0.7-1.1%+0.14
37.87
44.18
50.49
56.8
63.11
69.42
75.74
82.05
88.36
04/1363.9-0.1-0.16%+1.26
37.86
44.17
50.49
56.8
63.11
69.42
75.73
82.04
88.35
04/1064-0.2-0.31%+1.46
37.85
44.15
50.46
56.77
63.08
69.39
75.69
82
88.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0964.2-0.2-0.31%+1.79
37.84
44.15
50.46
56.76
63.07
69.38
75.68
81.99
88.3
04/0864.4-0.2-0.31%+2.14
37.83
44.13
50.44
56.74
63.05
69.35
75.66
81.96
88.27
04/0764.6-0.9-1.37%+2.48
37.82
44.12
50.43
56.73
63.03
69.34
75.64
81.95
88.25
04/0265.5+2+3.15%+3.94
37.81
44.11
50.41
56.71
63.02
69.32
75.62
81.92
88.22
04/0163.5+1.3+2.09%+0.83
37.79
44.08
50.38
56.68
62.98
69.27
75.57
81.87
88.17
03/3162.2-0.8-1.27%-1.23
37.78
44.08
50.38
56.68
62.97
69.27
75.57
81.87
88.16
03/3063-0.4-0.63%+0.01
37.8
44.1
50.4
56.7
63
69.3
75.6
81.9
88.2
03/2763.4+0.2+0.32%+0.61
37.81
44.11
50.41
56.71
63.02
69.32
75.62
81.92
88.22
03/2663.2-0.5-0.78%+0.28
37.82
44.12
50.42
56.72
63.03
69.33
75.63
81.93
88.24
03/2563.7-0.2-0.31%+1.06
37.82
44.12
50.43
56.73
63.03
69.34
75.64
81.94
88.25
03/2463.9-0.1-0.16%+1.36
37.82
44.13
50.43
56.74
63.04
69.35
75.65
81.95
88.26
03/2364+2+3.23%+1.5
37.83
44.14
50.44
56.75
63.05
69.36
75.66
81.97
88.27
03/2062+0.6+0.98%-1.72
37.85
44.16
50.47
56.77
63.08
69.39
75.7
82.01
88.32
03/1961.4-0.1-0.16%-2.76
37.88
44.2
50.51
56.83
63.14
69.46
75.77
82.08
88.4
03/1861.5+0.8+1.32%-2.71
37.93
44.25
50.57
56.89
63.21
69.53
75.85
82.17
88.49
03/1760.7+1.1+1.85%-4.08
37.97
44.3
50.63
56.95
63.28
69.61
75.94
82.27
88.6
03/1659.600%-5.96
38.03
44.37
50.7
57.04
63.38
69.72
76.06
82.39
88.73
03/1359.6-0.3-0.5%-6.14
38.1
44.45
50.8
57.15
63.5
69.85
76.2
82.55
88.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1259.9-1.1-1.8%-5.84
38.17
44.53
50.89
57.25
63.62
69.98
76.34
82.7
89.06
03/1161+1.3+2.18%-4.31
38.25
44.62
51
57.37
63.75
70.12
76.5
82.87
89.25
03/1059.7+0.3+0.51%-6.48
38.3
44.68
51.07
57.45
63.83
70.22
76.6
82.98
89.37
03/0959.4-1.8-2.94%-7.1
38.36
44.76
51.15
57.55
63.94
70.34
76.73
83.12
89.52
03/0661.2+0.4+0.66%-4.45
38.43
44.84
51.24
57.65
64.05
70.46
76.86
83.27
89.67
03/0560.8+2+3.4%-5.22
38.49
44.9
51.32
57.73
64.15
70.56
76.98
83.39
89.81
03/0458.8-1.4-2.33%-8.48
38.55
44.97
51.4
57.82
64.25
70.67
77.1
83.52
89.95
03/0360.2-1.5-2.43%-6.51
38.63
45.07
51.51
57.95
64.39
70.83
77.27
83.71
90.15
03/0261.7-0.8-1.28%-4.33
38.7
45.15
51.59
58.04
64.49
70.94
77.39
83.84
90.29
02/2662.5-0.6-0.95%-3.19
38.74
45.19
51.65
58.1
64.56
71.02
77.47
83.93
90.38
02/2563.1+0.2+0.32%-2.29
38.75
45.2
51.66
58.12
64.58
71.03
77.49
83.95
90.41
02/2462.9-0.3-0.47%-2.64
38.76
45.22
51.68
58.14
64.6
71.06
77.52
83.98
90.44
02/2363.2+1.6+2.6%-2.23
38.78
45.25
51.71
58.18
64.64
71.11
77.57
84.03
90.5
02/1161.6-0.7-1.12%-4.75
38.8
45.27
51.74
58.2
64.67
71.14
77.61
84.07
90.54
02/1062.3+0.5+0.81%-3.78
38.85
45.32
51.8
58.27
64.75
71.22
77.7
84.17
90.65
02/0961.800%-4.69
38.9
45.39
51.87
58.35
64.84
71.32
77.81
84.29
90.77
02/0661.8-1.1-1.75%-4.79
38.94
45.43
51.93
58.42
64.91
71.4
77.89
84.38
90.87
02/0562.9-0.6-0.94%-3.22
39
45.5
51.99
58.49
64.99
71.49
77.99
84.49
90.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0463.5+0.4+0.63%-2.31
39
45.5
52
58.5
65
71.5
78
84.5
91
02/0363.1-0.6-0.94%-2.91
39
45.5
51.99
58.49
64.99
71.49
77.99
84.49
90.99
02/0263.7-1.5-2.3%-2.01
39
45.5
52
58.5
65
71.51
78.01
84.51
91.01
01/3065.2-1.8-2.69%+0.28
39.01
45.51
52.01
58.52
65.02
71.52
78.02
84.52
91.03
01/2967-0.6-0.89%+3.06
39
45.51
52.01
58.51
65.01
71.51
78.01
84.51
91.01
01/2867.6+0.3+0.45%+4.03
38.99
45.49
51.99
58.48
64.98
71.48
77.98
84.48
90.98
01/2767.3+1.3+1.97%+3.6
38.98
45.47
51.97
58.47
64.96
71.46
77.95
84.45
90.95
01/2666-0.1-0.15%+1.63
38.97
45.46
51.95
58.45
64.94
71.44
77.93
84.43
90.92
01/2366.1+2.4+3.77%+1.8
38.96
45.45
51.95
58.44
64.93
71.43
77.92
84.41
90.91
01/2263.7-0.1-0.16%-1.89
38.96
45.45
51.94
58.44
64.93
71.42
77.91
84.41
90.9
01/2163.8+0.1+0.16%-1.8
38.98
45.48
51.97
58.47
64.97
71.47
77.96
84.46
90.96
01/2063.7-0.8-1.24%-2.04
39.01
45.52
52.02
58.52
65.02
71.53
78.03
84.53
91.03
01/1964.5-1.1-1.68%-0.91
39.05
45.56
52.07
58.58
65.09
71.6
78.11
84.62
91.13
01/1665.6-0.3-0.46%+0.7
39.09
45.6
52.12
58.63
65.15
71.66
78.18
84.69
91.21
01/1565.9+1.1+1.7%+1.13
39.1
45.62
52.13
58.65
65.16
71.68
78.2
84.71
91.23
01/1464.8+1.3+2.05%-0.56
39.1
45.61
52.13
58.65
65.16
71.68
78.19
84.71
91.23
01/1363.5-0.3-0.47%-2.59
39.11
45.63
52.15
58.67
65.19
71.71
78.23
84.74
91.26
01/1263.8-0.3-0.47%-2.18
39.13
45.66
52.18
58.7
65.22
71.75
78.27
84.79
91.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0964.1+0.2+0.31%-1.76
39.15
45.67
52.2
58.72
65.25
71.77
78.3
84.82
91.35
01/0863.9+0.2+0.31%-2.1
39.16
45.69
52.22
58.74
65.27
71.8
78.32
84.85
91.38
01/0763.7+0.9+1.43%-2.48
39.19
45.72
52.25
58.78
65.32
71.85
78.38
84.91
91.44
01/0662.8+0.6+0.96%-3.97
39.24
45.78
52.32
58.86
65.4
71.94
78.48
85.02
91.56
01/0562.2-1.3-2.05%-5.03
39.3
45.85
52.4
58.95
65.5
72.05
78.6
85.15
91.7
01/0263.5+0.5+0.79%-3.21
39.36
45.93
52.49
59.05
65.61
72.17
78.73
85.29
91.85
12/3163-0.5-0.79%-4.1
39.42
45.99
52.56
59.13
65.7
72.27
78.84
85.41
91.98
12/3063.500%-3.53
39.49
46.08
52.66
59.24
65.82
72.4
78.99
85.57
92.15
12/2963.5+0.4+0.63%-3.7
39.56
46.16
52.75
59.34
65.94
72.53
79.13
85.72
92.31
12/2663.1-0.3-0.47%-4.48
39.64
46.24
52.85
59.45
66.06
72.67
79.27
85.88
92.48
12/2463.4-0.1-0.16%-4.18
39.7
46.32
52.93
59.55
66.16
72.78
79.4
86.01
92.63
12/2363.5-0.7-1.09%-4.21
39.77
46.4
53.03
59.66
66.29
72.92
79.55
86.18
92.81
12/2264.2+0.2+0.31%-3.34
39.85
46.49
53.14
59.78
66.42
73.06
79.7
86.35
92.99
12/1964+0.4+0.63%-3.77
39.9
46.56
53.21
59.86
66.51
73.16
79.81
86.46
93.11
12/1863.6-0.6-0.93%-4.51
39.96
46.62
53.28
59.94
66.6
73.26
79.92
86.58
93.24
12/1764.2-0.4-0.62%-3.76
40.03
46.7
53.37
60.04
66.71
73.38
80.05
86.72
93.39
12/1664.6-1.2-1.82%-3.32
40.09
46.77
53.45
60.13
66.81
73.5
80.18
86.86
93.54
12/1565.8+0.3+0.46%-1.66
40.14
46.84
53.53
60.22
66.91
73.6
80.29
86.98
93.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1265.500%-2.22
40.19
46.89
53.59
60.29
66.99
73.69
80.38
87.08
93.78
12/1165.5-0.4-0.61%-2.35
40.24
46.95
53.66
60.37
67.07
73.78
80.49
87.2
93.9
12/1065.9-0.6-0.9%-1.88
40.3
47.02
53.73
60.45
67.16
73.88
80.6
87.31
94.03
12/0966.5-0.2-0.3%-1.11
40.35
47.07
53.8
60.52
67.25
73.97
80.7
87.42
94.15
12/0866.700%-0.97
40.41
47.15
53.89
60.62
67.36
74.09
80.83
87.56
94.3
12/0566.7-1-1.48%-1.11
40.47
47.21
53.96
60.7
67.45
74.19
80.94
87.68
94.43
12/0467.7+1.5+2.27%+0.22
40.53
47.28
54.04
60.79
67.55
74.3
81.06
87.81
94.57
12/0366.200%-2.13
40.58
47.35
54.11
60.88
67.64
74.41
81.17
87.93
94.7
12/0266.2+0.1+0.15%-2.29
40.65
47.43
54.2
60.98
67.75
74.53
81.3
88.08
94.85
12/0166.1-0.7-1.05%-2.58
40.71
47.49
54.28
61.06
67.85
74.63
81.42
88.2
94.99
11/2866.8-0.2-0.3%-1.67
40.76
47.55
54.35
61.14
67.93
74.72
81.52
88.31
95.1
11/2767-0.2-0.3%-1.43
40.78
47.58
54.38
61.18
67.97
74.77
81.57
88.37
95.16
11/2667.2+0.8+1.2%-1.22
40.82
47.62
54.43
61.23
68.03
74.83
81.64
88.44
95.24
11/2566.4+0.7+1.07%-2.49
40.86
47.67
54.48
61.29
68.1
74.91
81.72
88.53
95.34
11/2465.7+2.2+3.46%-3.63
40.9
47.72
54.54
61.36
68.17
74.99
81.81
88.63
95.44
11/2163.5-1.2-1.85%-6.93
40.94
47.76
54.59
61.41
68.23
75.05
81.88
88.7
95.52
11/2064.7-0.5-0.77%-5.32
41
47.83
54.67
61.5
68.33
75.17
82
88.83
95.67
11/1965.2+0.2+0.31%-4.69
41.05
47.89
54.73
61.57
68.41
75.25
82.09
88.93
95.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1865-1.3-1.96%-5.07
41.08
47.93
54.78
61.62
68.47
75.32
82.17
89.01
95.86
11/1766.3-1.3-1.92%-3.24
41.11
47.96
54.81
61.66
68.52
75.37
82.22
89.07
95.92
11/1467.6+1.7+2.58%-1.39
41.13
47.98
54.84
61.69
68.55
75.4
82.26
89.11
95.97
11/1365.9-1.1-1.64%-3.9
41.14
48
54.86
61.72
68.57
75.43
82.29
89.15
96
11/1267+3.5+5.51%-2.38
41.18
48.04
54.91
61.77
68.63
75.5
82.36
89.23
96.09
11/1163.5+0.6+0.95%-7.56
41.21
48.08
54.95
61.82
68.69
75.56
82.43
89.3
96.17
11/1062.9-0.9-1.41%-8.56
41.27
48.15
55.03
61.91
68.79
75.67
82.55
89.43
96.31
11/0763.8-0.7-1.09%-7.42
41.35
48.24
55.13
62.02
68.91
75.81
82.7
89.59
96.48
11/0664.5-0.1-0.15%-6.55
41.41
48.32
55.22
62.12
69.02
75.92
82.83
89.73
96.63
11/0564.6-0.9-1.37%-6.56
41.48
48.4
55.31
62.22
69.14
76.05
82.97
89.88
96.79
11/0465.5-0.8-1.21%-5.42
41.55
48.48
55.4
62.33
69.25
76.18
83.1
90.03
96.95
11/0366.3+0.1+0.15%-4.42
41.62
48.56
55.49
62.43
69.36
76.3
83.24
90.17
97.11
10/3166.2+0.8+1.22%-4.71
41.68
48.63
55.58
62.52
69.47
76.42
83.37
90.31
97.26
10/3065.4-0.4-0.61%-5.97
41.73
48.69
55.64
62.6
69.55
76.51
83.47
90.42
97.38
10/2965.8-0.3-0.45%-5.52
41.78
48.75
55.71
62.68
69.64
76.61
83.57
90.53
97.5
10/2866.1-1.1-1.64%-5.19
41.83
48.8
55.77
62.75
69.72
76.69
83.66
90.63
97.61
10/2767.2-0.4-0.59%-3.73
41.88
48.86
55.84
62.82
69.8
76.78
83.76
90.74
97.72
10/2367.6-0.3-0.44%-3.24
41.92
48.91
55.89
62.88
69.87
76.85
83.84
90.83
97.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2267.9+1.2+1.8%-2.92
41.96
48.96
55.95
62.95
69.94
76.94
83.93
90.92
97.92
10/2166.7+1+1.52%-4.73
42.01
49.01
56.01
63.01
70.01
77.01
84.01
91.01
98.01
10/2065.7-0.7-1.05%-6.27
42.06
49.07
56.08
63.09
70.1
77.11
84.12
91.13
98.14
10/1766.4+0.7+1.07%-5.41
42.12
49.14
56.16
63.18
70.2
77.22
84.24
91.26
98.28
10/1665.7+0.4+0.61%-6.49
42.16
49.18
56.21
63.24
70.26
77.29
84.31
91.34
98.37
10/1565.300%-7.22
42.23
49.27
56.31
63.34
70.38
77.42
84.46
91.5
98.53
10/1465.3-1.4-2.1%-7.38
42.3
49.35
56.41
63.46
70.51
77.56
84.61
91.66
98.71
10/1366.7-1.8-2.63%-5.58
42.38
49.45
56.51
63.58
70.64
77.71
84.77
91.83
98.9