≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1731 美吾華 / 乖離率河流圖(日)

1731 美吾華

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.0520.95+0.1+0.48%0.72%2121.120.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
158333.1萬1111.42張/筆21.071.2813.850.88
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
122256.8萬961.28張/筆20.97+0.05 (+0.24%)

連續漲跌: 連3漲  ( +0.25元 / +1.2%)

財報評分: 最新60分 / 平均53分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 美吾華受台新證券邀請，舉辦實體法說會 (公告訊息 10/02 15:09)

• 美吾華董事會通過2026年第2季合併財務報告 (公告訊息 08/05 15:02)

• 美吾2026年第二季財務報告董事會預計召開日期為 2026年8月5日 (公告訊息 07/28 14:01)

• 〈台股開盤〉AI股爆殺機崩跌逾1800點 權值股法說行情滅頂失守4萬2 (Anue鉅亨 07/28 10:26)

1731 美吾華 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0821.05+0.1+0.48%+1.06
12.5
14.58
16.66
18.75
20.83
22.91
25
27.08
29.16
10/0720.95+0.05+0.24%+0.62
12.49
14.58
16.66
18.74
20.82
22.9
24.99
27.07
29.15
10/0620.9+0.1+0.48%+0.4
12.49
14.57
16.65
18.73
20.82
22.9
24.98
27.06
29.14
10/0520.800%-0.06
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.06
29.14
10/0220.8-0.05-0.24%-0.04
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.13
10/0120.85-0.05-0.24%+0.21
12.48
14.56
16.65
18.73
20.81
22.89
24.97
27.05
29.13
09/3020.9+0.05+0.24%+0.45
12.48
14.56
16.65
18.73
20.81
22.89
24.97
27.05
29.13
09/2920.85-0.05-0.24%+0.22
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
09/2420.9-0.1-0.48%+0.48
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
09/2321+0.05+0.24%+0.98
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
09/2220.95+0.05+0.24%+0.76
12.48
14.55
16.63
18.71
20.79
22.87
24.95
27.03
29.11
09/2120.900%+0.45
12.48
14.56
16.65
18.73
20.81
22.89
24.97
27.05
29.13
09/1820.9-0.05-0.24%+0.38
12.49
14.58
16.66
18.74
20.82
22.9
24.99
27.07
29.15
09/1720.95+0.2+0.96%+0.54
12.5
14.59
16.67
18.75
20.84
22.92
25
27.09
29.17
09/1620.7500%-0.48
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
09/1520.75-0.15-0.72%-0.56
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.21
09/1420.9+0.1+0.48%+0.09
12.53
14.62
16.71
18.79
20.88
22.97
25.06
27.15
29.23
09/1120.8-0.1-0.48%-0.46
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1020.900%-0.06
12.55
14.64
16.73
18.82
20.91
23
25.1
27.19
29.28
09/0920.9-0.1-0.48%-0.13
12.56
14.65
16.74
18.83
20.93
23.02
25.11
27.2
29.3
09/0821+0.05+0.24%+0.28
12.56
14.66
16.75
18.85
20.94
23.03
25.13
27.22
29.32
09/0720.9500%-0.02
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.33
09/0420.95+0.05+0.24%-0.07
12.58
14.68
16.77
18.87
20.96
23.06
25.16
27.25
29.35
09/0320.9-0.05-0.24%-0.35
12.58
14.68
16.78
18.88
20.97
23.07
25.17
27.27
29.36
09/0220.95-0.05-0.24%-0.16
12.59
14.69
16.79
18.88
20.98
23.08
25.18
27.28
29.38
09/0121+0.1+0.48%+0.04
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
08/3120.9-0.1-0.48%-0.49
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
08/2821+0.1+0.48%-0.08
12.61
14.71
16.81
18.91
21.02
23.12
25.22
27.32
29.42
08/2720.9-0.05-0.24%-0.6
12.62
14.72
16.82
18.92
21.03
23.13
25.23
27.33
29.44
08/2620.95-0.05-0.24%-0.4
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
08/2521-0.05-0.24%-0.19
12.62
14.73
16.83
18.94
21.04
23.14
25.25
27.35
29.46
08/2421.05-0.15-0.71%+0.02
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
08/2121.2+0.4+1.92%+0.71
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
08/2020.8+0.1+0.48%-1.21
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.48
08/1920.700%-1.74
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.49
08/1820.7-0.1-0.48%-1.8
12.65
14.76
16.86
18.97
21.08
23.19
25.29
27.4
29.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1720.8-0.15-0.72%-1.39
12.66
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.53
08/1420.95-0.05-0.24%-0.74
12.66
14.77
16.88
19
21.11
23.22
25.33
27.44
29.55
08/1321+0.05+0.24%-0.56
12.67
14.78
16.89
19.01
21.12
23.23
25.34
27.45
29.56
08/1220.95-0.1-0.48%-0.83
12.68
14.79
16.9
19.01
21.13
23.24
25.35
27.46
29.58
08/1121.05-0.1-0.47%-0.41
12.68
14.8
16.91
19.02
21.14
23.25
25.36
27.48
29.59
08/1021.15+0.05+0.24%+0.02
12.69
14.8
16.92
19.03
21.14
23.26
25.37
27.49
29.6
08/0721.1+0.25+1.2%-0.24
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.61
08/0620.85+0.35+1.71%-1.46
12.7
14.81
16.93
19.04
21.16
23.28
25.39
27.51
29.62
08/0520.5+0.05+0.24%-3.17
12.7
14.82
16.94
19.05
21.17
23.29
25.41
27.52
29.64
08/0420.45-0.05-0.24%-3.5
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.67
08/0320.5-0.05-0.24%-3.36
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.58
29.7
07/3120.55+0.05+0.24%-3.21
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
07/3020.500%-3.54
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.75
07/2920.5-0.1-0.49%-3.63
12.76
14.89
17.02
19.14
21.27
23.4
25.53
27.65
29.78
07/2820.6-0.05-0.24%-3.24
12.77
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.81
07/2720.65+0.1+0.49%-3.09
12.78
14.92
17.05
19.18
21.31
23.44
25.57
27.7
29.83
07/2420.5500%-3.63
12.79
14.93
17.06
19.19
21.32
23.46
25.59
27.72
29.85
07/2320.55-0.05-0.24%-3.73
12.81
14.94
17.08
19.21
21.35
23.48
25.61
27.75
29.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2220.6-0.1-0.48%-3.58
12.82
14.96
17.09
19.23
21.36
23.5
25.64
27.77
29.91
07/2120.7+0.05+0.24%-3.2
12.83
14.97
17.11
19.25
21.38
23.52
25.66
27.8
29.94
07/2020.65+0.1+0.49%-3.51
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
07/1720.55-0.15-0.72%-4.06
12.85
14.99
17.14
19.28
21.42
23.56
25.7
27.85
29.99
07/1620.7-0.05-0.24%-3.45
12.86
15.01
17.15
19.3
21.44
23.58
25.73
27.87
30.02
07/1520.75+0.2+0.97%-3.29
12.87
15.02
17.17
19.31
21.46
23.6
25.75
27.89
30.04
07/1420.55-0.05-0.24%-4.31
12.88
15.03
17.18
19.33
21.47
23.62
25.77
27.92
30.06
07/1320.6-0.05-0.24%-4.17
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
07/0920.6500%-4.04
12.91
15.06
17.22
19.37
21.52
23.67
25.82
27.97
30.13
07/0820.6500%-4.12
12.92
15.08
17.23
19.38
21.54
23.69
25.85
28
30.15
07/0720.65-0.2-0.96%-4.21
12.93
15.09
17.25
19.4
21.56
23.71
25.87
28.03
30.18
07/0620.85+0.15+0.72%-3.37
12.95
15.1
17.26
19.42
21.58
23.74
25.89
28.05
30.21
07/0320.7+0.05+0.24%-4.14
12.96
15.12
17.27
19.43
21.59
23.75
25.91
28.07
30.23
07/0220.65-0.05-0.24%-4.45
12.97
15.13
17.29
19.45
21.61
23.77
25.93
28.1
30.26
07/0120.7-0.05-0.24%-4.3
12.98
15.14
17.3
19.47
21.63
23.79
25.95
28.12
30.28
06/3020.75+0.15+0.73%-4.14
12.99
15.15
17.32
19.48
21.65
23.81
25.97
28.14
30.3
06/2921.800%+0.63
13
15.16
17.33
19.5
21.66
23.83
25.99
28.16
30.33
06/2621.800%+0.64
13
15.16
17.33
19.5
21.66
23.83
25.99
28.16
30.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2521.8+0.1+0.46%+0.64
13
15.16
17.33
19.49
21.66
23.83
25.99
28.16
30.33
06/2421.7-0.05-0.23%+0.18
13
15.16
17.33
19.49
21.66
23.83
25.99
28.16
30.33
06/2321.75+0.05+0.23%+0.4
13
15.16
17.33
19.5
21.66
23.83
26
28.16
30.33
06/2221.7-0.1-0.46%+0.17
13
15.16
17.33
19.5
21.66
23.83
26
28.16
30.33
06/1821.800%+0.62
13
15.17
17.33
19.5
21.67
23.83
26
28.17
30.33
06/1721.8+0.1+0.46%+0.62
13
15.17
17.33
19.5
21.66
23.83
26
28.16
30.33
06/1621.7-0.05-0.23%+0.16
13
15.17
17.33
19.5
21.67
23.83
26
28.17
30.33
06/1521.7500%+0.38
13
15.17
17.33
19.5
21.67
23.84
26
28.17
30.34
06/1221.75+0.1+0.46%+0.36
13
15.17
17.34
19.5
21.67
23.84
26.01
28.17
30.34
06/1121.65+0.15+0.7%-0.1
13
15.17
17.34
19.51
21.67
23.84
26.01
28.17
30.34
06/1021.5+0.05+0.23%-0.81
13.01
15.17
17.34
19.51
21.68
23.84
26.01
28.18
30.35
06/0921.4500%-1.07
13.01
15.18
17.35
19.51
21.68
23.85
26.02
28.19
30.36
06/0821.45-0.25-1.15%-1.1
13.01
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.36
06/0521.700%+0.01
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
06/0421.7+0.1+0.46%+0
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
06/0321.6+0.3+1.41%-0.47
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
06/0221.3-0.1-0.47%-1.88
13.02
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.39
06/0121.4+0.05+0.23%-1.47
13.03
15.2
17.38
19.55
21.72
23.89
26.06
28.24
30.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2921.35+0.05+0.23%-1.74
13.04
15.21
17.38
19.55
21.73
23.9
26.07
28.25
30.42
05/2821.3-0.1-0.47%-2.02
13.04
15.22
17.39
19.57
21.74
23.91
26.09
28.26
30.44
05/2721.4-0.1-0.47%-1.63
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.46
05/2621.500%-1.23
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.3
30.47
05/2521.500%-1.26
13.06
15.24
17.42
19.6
21.77
23.95
26.13
28.31
30.48
05/2221.5-0.1-0.46%-1.3
13.07
15.25
17.43
19.6
21.78
23.96
26.14
28.32
30.5
05/2121.6-0.05-0.23%-0.88
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.51
05/2021.65+0.15+0.7%-0.68
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
05/1921.5-0.15-0.69%-1.38
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
05/1821.65+0.15+0.7%-0.72
13.08
15.27
17.45
19.63
21.81
23.99
26.17
28.35
30.53
05/1521.5-0.05-0.23%-1.43
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.35
30.54
05/1421.5500%-1.23
13.09
15.27
17.45
19.64
21.82
24
26.18
28.36
30.54
05/1321.55-0.05-0.23%-1.25
13.09
15.28
17.46
19.64
21.82
24
26.19
28.37
30.55
05/1221.6-0.05-0.23%-1.04
13.1
15.28
17.46
19.64
21.83
24.01
26.19
28.38
30.56
05/1121.65-0.05-0.23%-0.83
13.1
15.28
17.47
19.65
21.83
24.01
26.2
28.38
30.56
05/0821.7-0.05-0.23%-0.62
13.1
15.29
17.47
19.65
21.84
24.02
26.2
28.39
30.57
05/0721.75+0.05+0.23%-0.42
13.1
15.29
17.47
19.66
21.84
24.03
26.21
28.39
30.58
05/0621.700%-0.68
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0521.7+0.05+0.23%-0.71
13.11
15.3
17.48
19.67
21.85
24.04
26.23
28.41
30.6
05/0421.6500%-0.95
13.11
15.3
17.49
19.67
21.86
24.04
26.23
28.41
30.6
04/3021.6500%-0.97
13.12
15.3
17.49
19.68
21.86
24.05
26.23
28.42
30.61
04/2921.65-0.15-0.69%-0.98
13.12
15.31
17.49
19.68
21.86
24.05
26.24
28.42
30.61
04/2821.8+0.1+0.46%-0.32
13.12
15.31
17.5
19.68
21.87
24.06
26.24
28.43
30.62
04/2721.7-0.1-0.46%-0.78
13.12
15.31
17.5
19.68
21.87
24.06
26.24
28.43
30.62
04/2421.8+0.1+0.46%-0.34
13.12
15.31
17.5
19.69
21.87
24.06
26.25
28.44
30.62
04/2321.7-0.05-0.23%-0.81
13.13
15.31
17.5
19.69
21.88
24.06
26.25
28.44
30.63
04/2221.7500%-0.59
13.13
15.32
17.5
19.69
21.88
24.07
26.25
28.44
30.63
04/2121.75+0.05+0.23%-0.6
13.13
15.32
17.51
19.69
21.88
24.07
26.26
28.45
30.63
04/2021.7-0.15-0.69%-0.84
13.13
15.32
17.51
19.69
21.88
24.07
26.26
28.45
30.64
04/1721.85-0.05-0.23%-0.16
13.13
15.32
17.51
19.7
21.88
24.07
26.26
28.45
30.64
04/1621.900%+0.06
13.13
15.32
17.51
19.7
21.89
24.07
26.26
28.45
30.64
04/1521.9+0.1+0.46%+0.07
13.13
15.32
17.51
19.7
21.88
24.07
26.26
28.45
30.64
04/1421.8-0.05-0.23%-0.39
13.13
15.32
17.51
19.7
21.88
24.07
26.26
28.45
30.64
04/1321.85+0.05+0.23%-0.16
13.13
15.32
17.51
19.7
21.88
24.07
26.26
28.45
30.64
04/1021.800%-0.38
13.13
15.32
17.51
19.7
21.88
24.07
26.26
28.45
30.64
04/0921.800%-0.38
13.13
15.32
17.51
19.7
21.88
24.07
26.26
28.45
30.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0821.8+0.1+0.46%-0.38
13.13
15.32
17.51
19.69
21.88
24.07
26.26
28.45
30.64
04/0721.700%-0.83
13.13
15.32
17.51
19.69
21.88
24.07
26.26
28.45
30.64
04/0221.7-0.05-0.23%-0.84
13.13
15.32
17.51
19.69
21.88
24.07
26.26
28.45
30.64
04/0121.7500%-0.62
13.13
15.32
17.51
19.7
21.88
24.07
26.26
28.45
30.64
03/3121.7500%-0.61
13.13
15.32
17.51
19.7
21.88
24.07
26.26
28.45
30.64
03/3021.75-0.05-0.23%-0.61
13.13
15.32
17.51
19.69
21.88
24.07
26.26
28.45
30.64
03/2721.8-0.05-0.23%-0.38
13.13
15.32
17.51
19.69
21.88
24.07
26.26
28.45
30.64
03/2621.85+0.05+0.23%-0.15
13.13
15.32
17.51
19.69
21.88
24.07
26.26
28.45
30.64
03/2521.800%-0.37
13.13
15.32
17.5
19.69
21.88
24.07
26.26
28.44
30.63
03/2421.8+0.05+0.23%-0.36
13.13
15.31
17.5
19.69
21.88
24.07
26.25
28.44
30.63
03/2321.75-0.1-0.46%-0.58
13.13
15.31
17.5
19.69
21.88
24.06
26.25
28.44
30.63
03/2021.8500%-0.13
13.13
15.31
17.5
19.69
21.88
24.07
26.25
28.44
30.63
03/1921.85-0.1-0.46%-0.13
13.13
15.31
17.5
19.69
21.88
24.07
26.25
28.44
30.63
03/1821.95+0.15+0.69%+0.33
13.13
15.31
17.5
19.69
21.88
24.07
26.25
28.44
30.63
03/1721.8-0.05-0.23%-0.35
13.13
15.31
17.5
19.69
21.88
24.06
26.25
28.44
30.63
03/1621.85-0.05-0.23%-0.12
13.13
15.31
17.5
19.69
21.88
24.06
26.25
28.44
30.63
03/1321.9+0.05+0.23%+0.1
13.13
15.31
17.5
19.69
21.88
24.07
26.25
28.44
30.63
03/1221.85-0.1-0.46%-0.13
13.13
15.31
17.5
19.69
21.88
24.07
26.25
28.44
30.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1121.95+0.1+0.46%+0.32
13.13
15.32
17.5
19.69
21.88
24.07
26.25
28.44
30.63
03/1021.85+0.05+0.23%-0.13
13.13
15.31
17.5
19.69
21.88
24.07
26.25
28.44
30.63
03/0921.8-0.2-0.91%-0.36
13.13
15.31
17.5
19.69
21.88
24.07
26.25
28.44
30.63
03/062200%+0.56
13.13
15.31
17.5
19.69
21.88
24.07
26.25
28.44
30.63
03/0522+0.15+0.69%+0.58
13.12
15.31
17.5
19.69
21.87
24.06
26.25
28.44
30.62
03/0421.85-0.25-1.13%-0.09
13.12
15.31
17.5
19.68
21.87
24.06
26.24
28.43
30.62
03/0322.1-0.05-0.23%+1.05
13.12
15.31
17.5
19.68
21.87
24.06
26.24
28.43
30.62
03/0222.1500%+1.3
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
02/2622.15+0.15+0.68%+1.32
13.12
15.3
17.49
19.67
21.86
24.05
26.23
28.42
30.61
02/252200%+0.66
13.11
15.3
17.48
19.67
21.85
24.04
26.23
28.41
30.6
02/242200%+0.68
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.59
02/2322+0.05+0.23%+0.7
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
02/1121.95+0.1+0.46%+0.49
13.11
15.29
17.47
19.66
21.84
24.03
26.21
28.4
30.58
02/1021.85-0.05-0.23%+0.05
13.1
15.29
17.47
19.66
21.84
24.02
26.21
28.39
30.58
02/0921.9+0.05+0.23%+0.27
13.1
15.29
17.47
19.66
21.84
24.02
26.21
28.39
30.58
02/0621.85-0.05-0.23%+0.03
13.11
15.29
17.47
19.66
21.84
24.03
26.21
28.4
30.58
02/0521.9+0.05+0.23%+0.24
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
02/0421.8500%+0.02
13.11
15.29
17.48
19.66
21.85
24.03
26.21
28.4
30.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0321.8500%+0
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
02/0221.85-0.05-0.23%+0
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
01/3021.9-0.15-0.68%+0.22
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.59
01/2922.05-0.15-0.68%+0.89
13.11
15.3
17.48
19.67
21.86
24.04
26.23
28.41
30.6
01/2822.2+0.15+0.68%+1.58
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.6
01/2722.05+0.2+0.92%+0.92
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
01/2621.85-0.05-0.23%+0.03
13.11
15.29
17.48
19.66
21.84
24.03
26.21
28.4
30.58
01/2321.9+0.05+0.23%+0.25
13.11
15.29
17.48
19.66
21.84
24.03
26.21
28.4
30.58
01/2221.85-0.05-0.23%+0.03
13.11
15.29
17.47
19.66
21.84
24.03
26.21
28.4
30.58
01/2121.900%+0.26
13.11
15.29
17.47
19.66
21.84
24.03
26.21
28.4
30.58
01/2021.900%+0.26
13.11
15.29
17.47
19.66
21.84
24.03
26.21
28.4
30.58
01/1921.9-0.05-0.23%+0.26
13.11
15.29
17.47
19.66
21.84
24.03
26.21
28.4
30.58
01/1621.95+0.1+0.46%+0.49
13.11
15.29
17.47
19.66
21.84
24.03
26.21
28.4
30.58
01/1521.85-0.05-0.23%+0.04
13.1
15.29
17.47
19.66
21.84
24.02
26.21
28.39
30.58
01/1421.9+0.05+0.23%+0.27
13.1
15.29
17.47
19.66
21.84
24.03
26.21
28.39
30.58
01/1321.85+0.05+0.23%+0.04
13.1
15.29
17.47
19.66
21.84
24.03
26.21
28.39
30.58
01/1221.8-0.1-0.46%-0.19
13.1
15.29
17.47
19.66
21.84
24.03
26.21
28.39
30.58
01/0921.9+0.05+0.23%+0.26
13.11
15.29
17.47
19.66
21.84
24.03
26.21
28.4
30.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0821.85-0.05-0.23%+0.04
13.1
15.29
17.47
19.66
21.84
24.03
26.21
28.39
30.58
01/0721.9+0.1+0.46%+0.27
13.1
15.29
17.47
19.66
21.84
24.03
26.21
28.39
30.58
01/0621.800%-0.19
13.11
15.29
17.47
19.66
21.84
24.03
26.21
28.4
30.58
01/0521.800%-0.2
13.11
15.29
17.47
19.66
21.84
24.03
26.21
28.4
30.58
01/0221.8+0.05+0.23%-0.2
13.11
15.29
17.48
19.66
21.84
24.03
26.21
28.4
30.58
12/3121.7500%-0.43
13.11
15.29
17.48
19.66
21.84
24.03
26.21
28.4
30.58
12/3021.7500%-0.44
13.11
15.29
17.48
19.66
21.85
24.03
26.21
28.4
30.58
12/2921.75-0.05-0.23%-0.44
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
12/2621.8+0.1+0.46%-0.22
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
12/2421.700%-0.67
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
12/2321.7-0.05-0.23%-0.68
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
12/2221.7500%-0.47
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.59
12/1921.75+0.05+0.23%-0.48
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.6
12/1821.700%-0.71
13.11
15.3
17.48
19.67
21.86
24.04
26.23
28.41
30.6
12/1721.700%-0.72
13.11
15.3
17.49
19.67
21.86
24.04
26.23
28.41
30.6
12/1621.7-0.1-0.46%-0.72
13.11
15.3
17.49
19.67
21.86
24.04
26.23
28.42
30.6
12/1521.8-0.05-0.23%-0.27
13.12
15.3
17.49
19.67
21.86
24.05
26.23
28.42
30.6
12/1221.8500%-0.04
13.12
15.3
17.49
19.67
21.86
24.05
26.23
28.42
30.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1121.8500%-0.05
13.12
15.3
17.49
19.67
21.86
24.05
26.23
28.42
30.6
12/1021.8500%-0.04
13.12
15.3
17.49
19.67
21.86
24.05
26.23
28.42
30.6
12/0921.85-0.05-0.23%-0.03
13.11
15.3
17.49
19.67
21.86
24.04
26.23
28.41
30.6
12/0821.900%+0.19
13.11
15.3
17.49
19.67
21.86
24.04
26.23
28.42
30.6
12/0521.9-0.05-0.23%+0.19
13.11
15.3
17.49
19.67
21.86
24.04
26.23
28.42
30.6
12/0421.95+0.05+0.23%+0.42
13.11
15.3
17.49
19.67
21.86
24.04
26.23
28.41
30.6
12/0321.9+0.05+0.23%+0.19
13.12
15.3
17.49
19.67
21.86
24.05
26.23
28.42
30.6
12/0221.85+0.1+0.46%-0.06
13.12
15.3
17.49
19.68
21.86
24.05
26.23
28.42
30.61
12/0121.7500%-0.52
13.12
15.3
17.49
19.68
21.86
24.05
26.24
28.42
30.61
11/2821.75-0.05-0.23%-0.51
13.12
15.3
17.49
19.67
21.86
24.05
26.23
28.42
30.61
11/2721.8-0.05-0.23%-0.27
13.11
15.3
17.49
19.67
21.86
24.04
26.23
28.42
30.6
11/2621.85-0.05-0.23%-0.03
13.11
15.3
17.48
19.67
21.86
24.04
26.23
28.41
30.6
11/2521.9+0.1+0.46%+0.22
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.59
11/2421.800%-0.22
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
11/2121.800%-0.22
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
11/2021.8+0.05+0.23%-0.22
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
11/1921.7500%-0.45
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
11/1821.7500%-0.45
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1721.75-0.1-0.46%-0.45
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
11/1421.85-0.2-0.91%0
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.59
11/1322.05-0.05-0.23%+0.9
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.59
11/1222.1+0.25+1.14%+1.14
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.59
11/1121.85-0.2-0.91%+0
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
11/1022.05+0.15+0.68%+0.92
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
11/0721.9-0.05-0.23%+0.24
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
11/0621.95-0.2-0.9%+0.48
13.11
15.29
17.48
19.66
21.84
24.03
26.21
28.4
30.58
11/0522.15+0.2+0.91%+1.41
13.1
15.29
17.47
19.66
21.84
24.03
26.21
28.39
30.58
11/0421.95+0.1+0.46%+0.53
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.57
11/0321.85+0.05+0.23%+0.09
13.1
15.28
17.46
19.65
21.83
24.01
26.2
28.38
30.56
10/3121.8-0.1-0.46%-0.13
13.1
15.28
17.46
19.65
21.83
24.01
26.19
28.38
30.56
10/3021.9+0.1+0.46%+0.34
13.1
15.28
17.46
19.64
21.83
24.01
26.19
28.37
30.56
10/2921.800%-0.1
13.09
15.28
17.46
19.64
21.82
24
26.19
28.37
30.55
10/2821.8-0.1-0.46%-0.09
13.09
15.27
17.46
19.64
21.82
24
26.18
28.36
30.55
10/2721.900%+0.38
13.09
15.27
17.45
19.64
21.82
24
26.18
28.36
30.54
10/2321.900%+0.39
13.09
15.27
17.45
19.63
21.81
24
26.18
28.36
30.54
10/2221.9+0.05+0.23%+0.41
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.35
30.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2121.85-0.05-0.23%+0.19
13.08
15.27
17.45
19.63
21.81
23.99
26.17
28.35
30.53
10/2021.900%+0.43
13.08
15.26
17.44
19.63
21.81
23.99
26.17
28.35
30.53
10/1721.9+0.05+0.23%+0.45
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
10/1621.8500%+0.25
13.08
15.26
17.44
19.62
21.79
23.97
26.15
28.33
30.51
10/1521.8500%+0.27
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.51
10/1421.8500%+0.28
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.5
10/1321.85-0.1-0.46%+0.29
13.07
15.25
17.43
19.61
21.79
23.97
26.14
28.32
30.5