≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1732 毛寶 / 乖離率河流圖(日)

1732 毛寶

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.128-0.9-3.21%6.43%28.5528.7526.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7084,745萬1,4871.15張/筆27.772.2822.030.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,2989,329萬2,3951.38張/筆28.29+1.25 (+4.67%)

連續漲跌: 連3漲→跌  ( -0.9元 / -3.21%)

財報評分: 最新57分 / 平均53分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 毛寶及子公司新增資金貸與金額達近期財務報表淨值20%以上 (公告訊息 08/12 17:16)

• 毛寶董事會決議除息基準日 (公告訊息 08/12 17:13)

• 毛寶董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:15)

• 毛寶2026年第二季財務報告預計提報董事會決議之召開日期 (公告訊息 08/03 11:10)

1732 毛寶 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1227.1-0.9-3.21%+2.65
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
10/0828+1.25+4.67%+6.11
15.83
18.47
21.11
23.75
26.39
29.03
31.67
34.3
36.94
10/0726.75+0.6+2.29%+1.5
15.81
18.45
21.08
23.72
26.35
28.99
31.62
34.26
36.9
10/0626.15+0.15+0.58%-0.72
15.8
18.44
21.07
23.71
26.34
28.97
31.61
34.24
36.88
10/0526-0.1-0.38%-1.35
15.81
18.45
21.08
23.72
26.35
28.99
31.63
34.26
36.9
10/0226.1+0.1+0.38%-1.01
15.82
18.46
21.09
23.73
26.37
29
31.64
34.28
36.91
10/0126-0.15-0.57%-1.41
15.82
18.46
21.1
23.74
26.37
29.01
31.65
34.28
36.92
09/3026.15+0.2+0.77%-0.88
15.83
18.47
21.11
23.74
26.38
29.02
31.66
34.3
36.94
09/2925.95-0.15-0.57%-1.68
15.84
18.47
21.11
23.75
26.39
29.03
31.67
34.31
36.95
09/2426.1-0.1-0.38%-1.14
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
09/2326.200%-0.78
15.84
18.48
21.12
23.76
26.4
29.05
31.69
34.33
36.97
09/2226.2+0.15+0.58%-0.79
15.85
18.49
21.13
23.77
26.41
29.05
31.69
34.33
36.97
09/2126.0500%-1.37
15.85
18.49
21.13
23.77
26.41
29.05
31.69
34.33
36.98
09/1826.05+0.1+0.39%-1.36
15.85
18.49
21.13
23.77
26.41
29.05
31.69
34.33
36.97
09/1725.95+0.1+0.39%-1.74
15.85
18.49
21.13
23.77
26.41
29.05
31.69
34.33
36.98
09/1625.8500%-2.14
15.85
18.49
21.13
23.77
26.41
29.06
31.7
34.34
36.98
09/1525.85-0.1-0.39%-2.17
15.85
18.5
21.14
23.78
26.42
29.06
31.71
34.35
36.99
09/1425.95-0.05-0.19%-1.82
15.86
18.5
21.14
23.79
26.43
29.07
31.72
34.36
37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1126+0.1+0.39%-1.65
15.86
18.51
21.15
23.79
26.44
29.08
31.72
34.37
37.01
09/1025.9-0.15-0.58%-2.04
15.86
18.51
21.15
23.8
26.44
29.08
31.73
34.37
37.02
09/0926.05-0.15-0.57%-1.5
15.87
18.51
21.16
23.8
26.45
29.09
31.73
34.38
37.02
09/0826.2+0.15+0.58%-0.95
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.03
09/0726.05-0.05-0.19%-1.53
15.87
18.52
21.16
23.81
26.45
29.1
31.75
34.39
37.04
09/0426.1+0.25+0.97%-1.35
15.87
18.52
21.17
23.81
26.46
29.1
31.75
34.4
37.04
09/0325.85-0.3-1.15%-2.31
15.88
18.52
21.17
23.82
26.46
29.11
31.75
34.4
37.05
09/0226.15+0.05+0.19%-1.21
15.88
18.53
21.18
23.82
26.47
29.12
31.76
34.41
37.06
09/0126.1+0.25+0.97%-1.4
15.88
18.53
21.18
23.82
26.47
29.12
31.77
34.41
37.06
08/3126.45-0.25-0.94%-0.11
15.89
18.53
21.18
23.83
26.48
29.13
31.77
34.42
37.07
08/2826.7+0.2+0.75%+0.81
15.89
18.54
21.19
23.84
26.49
29.13
31.78
34.43
37.08
08/2726.5-0.1-0.38%+0.07
15.89
18.54
21.19
23.83
26.48
29.13
31.78
34.43
37.08
08/2626.6+0.1+0.38%+0.46
15.89
18.53
21.18
23.83
26.48
29.13
31.77
34.42
37.07
08/2526.5+0.15+0.57%+0.09
15.88
18.53
21.18
23.83
26.47
29.12
31.77
34.42
37.06
08/2426.35+0.05+0.19%-0.46
15.88
18.53
21.18
23.83
26.47
29.12
31.77
34.41
37.06
08/2126.3-0.1-0.38%-0.67
15.89
18.53
21.18
23.83
26.48
29.12
31.77
34.42
37.07
08/2026.4+0.35+1.34%-0.3
15.89
18.53
21.18
23.83
26.48
29.13
31.77
34.42
37.07
08/1926.05-0.05-0.19%-1.62
15.89
18.53
21.18
23.83
26.48
29.13
31.77
34.42
37.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1826.1-0.05-0.19%-1.45
15.89
18.54
21.19
23.84
26.48
29.13
31.78
34.43
37.08
08/1726.15-0.15-0.57%-1.29
15.89
18.54
21.19
23.84
26.49
29.14
31.79
34.44
37.09
08/1426.3-0.05-0.19%-0.75
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
08/1326.35-0.15-0.57%-0.59
15.9
18.55
21.2
23.86
26.51
29.16
31.81
34.46
37.11
08/1226.5+0.4+1.53%-0.07
15.91
18.56
21.22
23.87
26.52
29.17
31.82
34.47
37.13
08/1126.1-0.7-2.61%-1.58
15.91
18.56
21.22
23.87
26.52
29.17
31.82
34.47
37.13
08/1026.8-0.4-1.47%+1.06
15.91
18.56
21.22
23.87
26.52
29.17
31.82
34.48
37.13
08/0727.2+0.25+0.93%+2.6
15.91
18.56
21.21
23.86
26.51
29.16
31.81
34.47
37.12
08/0626.9500%+1.72
15.9
18.55
21.2
23.84
26.49
29.14
31.79
34.44
37.09
08/0526.95+0.45+1.7%+1.74
15.89
18.54
21.19
23.84
26.49
29.14
31.79
34.43
37.08
08/0426.500%+0.06
15.89
18.54
21.19
23.84
26.48
29.13
31.78
34.43
37.08
08/0326.5+0.2+0.76%+0.06
15.89
18.54
21.19
23.84
26.48
29.13
31.78
34.43
37.08
07/3126.3+0.3+1.15%-0.69
15.89
18.54
21.19
23.83
26.48
29.13
31.78
34.43
37.08
07/3026-0.1-0.38%-1.82
15.89
18.54
21.19
23.83
26.48
29.13
31.78
34.43
37.08
07/2926.1-0.65-2.43%-1.47
15.89
18.54
21.19
23.84
26.49
29.14
31.79
34.44
37.08
07/2826.75-0.6-2.19%+0.97
15.9
18.55
21.19
23.84
26.49
29.14
31.79
34.44
37.09
07/2727.35-0.65-2.32%+3.3
15.89
18.53
21.18
23.83
26.48
29.13
31.77
34.42
37.07
07/2428+0.4+1.45%+5.84
15.87
18.52
21.16
23.81
26.46
29.1
31.75
34.39
37.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2327.6+0.6+2.22%+4.5
15.85
18.49
21.13
23.77
26.41
29.05
31.69
34.34
36.98
07/2227+0.4+1.5%+2.37
15.82
18.46
21.1
23.74
26.37
29.01
31.65
34.29
36.92
07/2126.6+0.2+0.76%+0.94
15.81
18.45
21.08
23.72
26.35
28.99
31.62
34.26
36.89
07/2026.4+0.05+0.19%+0.24
15.8
18.44
21.07
23.7
26.34
28.97
31.6
34.24
36.87
07/1726.35-0.15-0.57%+0.08
15.8
18.43
21.06
23.7
26.33
28.96
31.6
34.23
36.86
07/1626.5+0.1+0.38%+0.67
15.79
18.43
21.06
23.69
26.32
28.95
31.59
34.22
36.85
07/1526.4+0.45+1.73%+0.33
15.79
18.42
21.05
23.68
26.31
28.94
31.58
34.21
36.84
07/1425.9500%-1.36
15.78
18.42
21.05
23.68
26.31
28.94
31.57
34.2
36.83
07/1325.95-1.05-3.89%-1.37
15.79
18.42
21.05
23.68
26.31
28.94
31.57
34.21
36.84
07/0927+0.3+1.12%+2.6
15.79
18.42
21.05
23.68
26.32
28.95
31.58
34.21
36.84
07/0826.7+0.25+0.95%+1.52
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
07/0726.45-0.15-0.56%+0.62
15.77
18.4
21.03
23.66
26.29
28.92
31.54
34.17
36.8
07/0626.6-0.15-0.56%+1.23
15.77
18.39
21.02
23.65
26.28
28.91
31.53
34.16
36.79
07/0326.75+0.25+0.94%+1.84
15.76
18.39
21.01
23.64
26.27
28.89
31.52
34.15
36.77
07/0226.5+0.2+0.76%+0.92
15.75
18.38
21.01
23.63
26.26
28.88
31.51
34.14
36.76
07/0126.3-0.15-0.57%+0.17
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.76
06/3026.45+0.15+0.57%+0.75
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.76
06/2926.3+0.3+1.15%+0.17
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2626-0.1-0.38%-0.97
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.76
06/2526.1-0.1-0.38%-0.59
15.75
18.38
21
23.63
26.26
28.88
31.51
34.13
36.76
06/2426.2-0.1-0.38%-0.22
15.75
18.38
21.01
23.63
26.26
28.88
31.51
34.13
36.76
06/2326.300%+0.16
15.75
18.38
21.01
23.63
26.26
28.88
31.51
34.13
36.76
06/2226.300%+0.17
15.75
18.38
21.01
23.63
26.26
28.88
31.51
34.13
36.76
06/1826.3+0.05+0.19%+0.18
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.75
06/1726.2500%-0.02
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.76
06/1626.25-0.2-0.76%+0
15.75
18.37
21
23.62
26.25
28.88
31.5
34.12
36.75
06/1526.45+0.1+0.38%+0.77
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.75
06/1226.35+0.1+0.38%+0.39
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.75
06/1126.25-0.05-0.19%+0
15.75
18.37
21
23.62
26.25
28.88
31.5
34.12
36.75
06/1026.3-0.1-0.38%+0.18
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.75
06/0926.4+0.2+0.76%+0.56
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.75
06/0826.2-0.3-1.13%-0.2
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.75
06/0526.5-0.4-1.49%+0.93
15.75
18.38
21.01
23.63
26.26
28.88
31.51
34.13
36.76
06/0426.9+0.4+1.51%+2.47
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.75
06/0326.5+0.3+1.15%+1
15.74
18.37
20.99
23.61
26.24
28.86
31.48
34.11
36.73
06/0226.2-0.25-0.95%-0.16
15.74
18.37
20.99
23.62
26.24
28.87
31.49
34.11
36.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0126.45+0.1+0.38%+0.77
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.75
05/2926.35-0.25-0.94%+0.41
15.74
18.37
20.99
23.62
26.24
28.87
31.49
34.11
36.74
05/2826.6+0.2+0.76%+1.31
15.75
18.38
21
23.63
26.26
28.88
31.51
34.13
36.76
05/2726.400%+0.49
15.76
18.39
21.02
23.65
26.27
28.9
31.53
34.15
36.78
05/2626.400%+0.41
15.78
18.4
21.03
23.66
26.29
28.92
31.55
34.18
36.81
05/2526.4-0.15-0.56%+0.33
15.79
18.42
21.05
23.68
26.31
28.95
31.58
34.21
36.84
05/2226.55-0.05-0.19%+0.84
15.8
18.43
21.06
23.7
26.33
28.96
31.6
34.23
36.86
05/2126.6-0.1-0.37%+0.96
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.89
05/2026.7-0.45-1.66%+1.27
15.82
18.46
21.09
23.73
26.36
29
31.64
34.27
36.91
05/1927.15+0.65+2.45%+2.93
15.83
18.46
21.1
23.74
26.38
29.02
31.65
34.29
36.93
05/1826.5+0.35+1.34%+0.44
15.83
18.47
21.11
23.75
26.38
29.02
31.66
34.3
36.94
05/1526.15-0.15-0.57%-0.96
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.33
36.97
05/1426.3+0.15+0.57%-0.5
15.86
18.5
21.15
23.79
26.43
29.08
31.72
34.36
37.01
05/1326.15-0.45-1.69%-1.19
15.88
18.53
21.17
23.82
26.46
29.11
31.76
34.4
37.05
05/1226.6-0.15-0.56%+0.38
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
05/1126.75+0.25+0.94%+0.85
15.92
18.57
21.22
23.87
26.53
29.18
31.83
34.48
37.14
05/0826.5+0.1+0.38%-0.17
15.93
18.58
21.24
23.89
26.54
29.2
31.85
34.51
37.16
05/0726.4+0.15+0.57%-0.77
15.96
18.62
21.28
23.94
26.6
29.27
31.93
34.59
37.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0626.25-0.15-0.57%-1.77
16.03
18.71
21.38
24.05
26.72
29.39
32.07
34.74
37.41
05/0526.4+0.05+0.19%-1.46
16.07
18.75
21.43
24.11
26.79
29.47
32.15
34.83
37.51
05/0426.35+0.55+2.13%-1.72
16.09
18.77
21.45
24.13
26.81
29.49
32.17
34.86
37.54
04/3025.8-0.25-0.96%-3.82
16.1
18.78
21.46
24.14
26.83
29.51
32.19
34.87
37.56
04/2926.05+0.65+2.56%-2.99
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.59
04/2825.4+0.05+0.2%-5.47
16.12
18.81
21.5
24.18
26.87
29.56
32.24
34.93
37.62
04/2725.35-0.35-1.36%-5.77
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
04/2425.7+0.1+0.39%-4.6
16.16
18.86
21.55
24.24
26.94
29.63
32.33
35.02
37.71
04/2325.6-0.4-1.54%-5.1
16.19
18.88
21.58
24.28
26.98
29.67
32.37
35.07
37.77
04/2226+0.1+0.39%-3.76
16.21
18.91
21.61
24.31
27.01
29.72
32.42
35.12
37.82
04/2125.900%-4.25
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.87
04/2025.9-0.2-0.77%-4.36
16.25
18.96
21.67
24.37
27.08
29.79
32.5
35.21
37.91
04/1726.1-0.1-0.38%-3.76
16.27
18.98
21.69
24.41
27.12
29.83
32.54
35.25
37.97
04/1626.2+0.05+0.19%-3.49
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38.01
04/1526.15+0.1+0.38%-3.76
16.3
19.02
21.74
24.45
27.17
29.89
32.61
35.32
38.04
04/1426.05+0.05+0.19%-4.23
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
04/1326+0.15+0.58%-4.48
16.33
19.05
21.77
24.5
27.22
29.94
32.66
35.38
38.11
04/1025.85-0.05-0.19%-5.13
16.35
19.07
21.8
24.52
27.25
29.97
32.7
35.42
38.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0925.9-0.4-1.52%-5.07
16.37
19.1
21.83
24.56
27.28
30.01
32.74
35.47
38.2
04/0826.3+0.05+0.19%-3.73
16.39
19.12
21.86
24.59
27.32
30.05
32.78
35.51
38.25
04/0726.25-0.05-0.19%-4.02
16.41
19.14
21.88
24.61
27.35
30.08
32.82
35.55
38.29
04/0226.3-0.15-0.57%-3.95
16.43
19.17
21.91
24.64
27.38
30.12
32.86
35.6
38.33
04/0126.45+0.15+0.57%-3.52
16.45
19.19
21.93
24.67
27.42
30.16
32.9
35.64
38.38
03/3126.3+0.2+0.77%-4.19
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.43
03/3026.1-0.1-0.38%-5.04
16.49
19.24
21.99
24.74
27.49
30.23
32.98
35.73
38.48
03/2726.200%-4.82
16.52
19.27
22.02
24.77
27.53
30.28
33.03
35.79
38.54
03/2626.2-0.05-0.19%-4.96
16.54
19.3
22.05
24.81
27.57
30.33
33.08
35.84
38.6
03/2526.25+0.15+0.57%-4.92
16.56
19.33
22.09
24.85
27.61
30.37
33.13
35.89
38.65
03/2426.1-0.25-0.95%-5.59
16.59
19.35
22.12
24.88
27.65
30.41
33.18
35.94
38.71
03/2326.35+0.35+1.35%-4.82
16.61
19.38
22.15
24.92
27.69
30.45
33.22
35.99
38.76
03/2026-0.05-0.19%-6.23
16.64
19.41
22.18
24.95
27.73
30.5
33.27
36.04
38.82
03/1926.05-0.45-1.7%-6.21
16.66
19.44
22.22
25
27.77
30.55
33.33
36.11
38.88
03/1826.500%-4.77
16.7
19.48
22.26
25.05
27.83
30.61
33.39
36.18
38.96
03/1726.5+0.1+0.38%-4.92
16.72
19.51
22.3
25.08
27.87
30.66
33.45
36.23
39.02
03/1626.4+0.05+0.19%-5.42
16.75
19.54
22.33
25.12
27.91
30.7
33.49
36.29
39.08
03/1326.3500%-5.72
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1226.35-0.1-0.38%-5.87
16.8
19.6
22.39
25.19
27.99
30.79
33.59
36.39
39.19
03/1126.45+0.2+0.76%-5.66
16.82
19.63
22.43
25.23
28.04
30.84
33.64
36.45
39.25
03/1026.25+0.25+0.96%-6.52
16.85
19.66
22.46
25.27
28.08
30.89
33.7
36.51
39.31
03/0926-0.75-2.8%-7.57
16.88
19.69
22.5
25.32
28.13
30.94
33.75
36.57
39.38
03/0626.75+0.2+0.75%-5.09
16.91
19.73
22.55
25.37
28.18
31
33.82
36.64
39.46
03/0526.55+0.45+1.72%-5.92
16.93
19.75
22.58
25.4
28.22
31.04
33.86
36.69
39.51
03/0426.1-1.1-4.04%-7.65
16.96
19.78
22.61
25.44
28.26
31.09
33.91
36.74
39.57
03/0327.2-0.4-1.45%-3.92
16.99
19.82
22.65
25.48
28.31
31.14
33.97
36.8
39.64
03/0227.600%-2.6
17
19.84
22.67
25.5
28.34
31.17
34
36.84
39.67
02/2627.6-0.1-0.36%-2.68
17.02
19.85
22.69
25.52
28.36
31.2
34.03
36.87
39.7
02/2527.7+0.35+1.28%-2.36
17.02
19.86
22.7
25.53
28.37
31.21
34.04
36.88
39.72
02/2427.35-0.25-0.91%-3.65
17.03
19.87
22.71
25.55
28.39
31.23
34.06
36.9
39.74
02/2327.6-0.05-0.18%-2.85
17.04
19.89
22.73
25.57
28.41
31.25
34.09
36.93
39.77
02/1127.65+0.15+0.55%-2.73
17.05
19.9
22.74
25.58
28.42
31.27
34.11
36.95
39.79
02/1027.500%-3.3
17.06
19.91
22.75
25.6
28.44
31.28
34.13
36.97
39.81
02/0927.5-0.2-0.72%-3.39
17.08
19.92
22.77
25.62
28.46
31.31
34.16
37
39.85
02/0627.7-0.2-0.72%-2.74
17.09
19.94
22.79
25.63
28.48
31.33
34.18
37.03
39.87
02/0527.9-0.3-1.06%-2.07
17.09
19.94
22.79
25.64
28.49
31.34
34.19
37.04
39.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0428.200%-1.03
17.1
19.95
22.8
25.64
28.49
31.34
34.19
37.04
39.89
02/0328.200%-1.03
17.1
19.95
22.79
25.64
28.49
31.34
34.19
37.04
39.89
02/0228.2+0.3+1.08%-1.03
17.1
19.95
22.8
25.64
28.49
31.34
34.19
37.04
39.89
01/3027.9-2.2-7.31%-2.1
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
01/2930.1-3.3-9.88%+5.6
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.06
39.91
01/2833.4+3+9.87%+17.3
17.08
19.93
22.78
25.63
28.47
31.32
34.17
37.02
39.86
01/2730.4+2.75+9.95%+7.05
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
01/2627.65+0.45+1.65%-2.53
17.02
19.86
22.69
25.53
28.37
31.21
34.04
36.88
39.72
01/2327.2-0.15-0.55%-4.17
17.03
19.87
22.71
25.54
28.38
31.22
34.06
36.9
39.74
01/2227.35+0.15+0.55%-3.72
17.04
19.89
22.73
25.57
28.41
31.25
34.09
36.93
39.77
01/2127.2-0.1-0.37%-4.33
17.06
19.9
22.74
25.59
28.43
31.27
34.12
36.96
39.8
01/2027.3-0.2-0.73%-4.08
17.08
19.92
22.77
25.62
28.46
31.31
34.15
37
39.85
01/1927.5-0.45-1.61%-3.51
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
01/1627.9500%-2.06
17.12
19.98
22.83
25.68
28.54
31.39
34.24
37.1
39.95
01/1527.95-0.1-0.36%-2.1
17.13
19.98
22.84
25.69
28.55
31.4
34.26
37.11
39.97
01/1428.05+0.2+0.72%-1.77
17.13
19.99
22.85
25.7
28.56
31.41
34.27
37.12
39.98
01/1327.85-0.25-0.89%-2.52
17.14
20
22.86
25.71
28.57
31.43
34.28
37.14
40
01/1228.1+0.25+0.9%-1.68
17.15
20.01
22.86
25.72
28.58
31.44
34.29
37.15
40.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0927.85+0.2+0.72%-2.57
17.15
20.01
22.87
25.72
28.58
31.44
34.3
37.16
40.02
01/0827.65-0.15-0.54%-3.29
17.15
20.01
22.87
25.73
28.59
31.45
34.31
37.17
40.03
01/0727.8+0.6+2.21%-2.83
17.17
20.03
22.89
25.75
28.61
31.47
34.33
37.19
40.06
01/0627.2-0.5-1.81%-5
17.18
20.04
22.91
25.77
28.63
31.5
34.36
37.22
40.09
01/0527.7-0.4-1.42%-3.38
17.2
20.07
22.93
25.8
28.67
31.54
34.4
37.27
40.14
01/0228.1+0.1+0.36%-2.08
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
12/3128-0.1-0.36%-2.53
17.24
20.11
22.98
25.85
28.73
31.6
34.47
37.34
40.22
12/3028.1-0.1-0.35%-2.27
17.25
20.13
23
25.88
28.75
31.63
34.5
37.38
40.25
12/2928.2-0.15-0.53%-2.02
17.27
20.15
23.02
25.9
28.78
31.66
34.54
37.42
40.29
12/2628.35-0.1-0.35%-1.59
17.28
20.17
23.05
25.93
28.81
31.69
34.57
37.45
40.33
12/2428.45-0.05-0.18%-1.3
17.29
20.18
23.06
25.94
28.82
31.71
34.59
37.47
40.35
12/2328.5-0.1-0.35%-1.17
17.3
20.19
23.07
25.95
28.84
31.72
34.6
37.49
40.37
12/2228.6-0.05-0.17%-0.86
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.39
12/1928.65+0.1+0.35%-0.7
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.39
12/1828.55-0.05-0.17%-1.05
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.39
12/1728.6+0.15+0.53%-0.89
17.31
20.2
23.08
25.97
28.86
31.74
34.63
37.51
40.4
12/1628.45-0.35-1.22%-1.44
17.32
20.21
23.09
25.98
28.87
31.75
34.64
37.53
40.41
12/1528.8-0.05-0.17%-0.26
17.32
20.21
23.1
25.99
28.87
31.76
34.65
37.54
40.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1228.85-0.45-1.54%-0.05
17.32
20.2
23.09
25.98
28.86
31.75
34.64
37.52
40.41
12/1129.3+0.2+0.69%+1.56
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.39
12/1029.1+0.2+0.69%+0.94
17.3
20.18
23.06
25.95
28.83
31.71
34.59
37.48
40.36
12/0928.9+0.2+0.7%+0.3
17.29
20.17
23.05
25.93
28.81
31.69
34.57
37.46
40.34
12/0828.7-0.25-0.86%-0.39
17.29
20.17
23.05
25.93
28.81
31.69
34.58
37.46
40.34
12/0528.95-0.05-0.17%+0.46
17.29
20.17
23.05
25.94
28.82
31.7
34.58
37.46
40.35
12/0429-0.05-0.17%+0.64
17.29
20.17
23.05
25.93
28.81
31.7
34.58
37.46
40.34
12/0329.05-0.1-0.34%+0.86
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
12/0229.15-0.15-0.51%+1.25
17.27
20.15
23.03
25.91
28.79
31.67
34.55
37.43
40.3
12/0129.3+0.35+1.21%+1.85
17.26
20.14
23.01
25.89
28.77
31.65
34.52
37.4
40.28
11/2828.95-0.1-0.34%+0.72
17.24
20.12
22.99
25.87
28.74
31.62
34.49
37.36
40.24
11/2729.05+0.05+0.17%+1.13
17.23
20.11
22.98
25.85
28.72
31.6
34.47
37.34
40.21
11/2629+0.25+0.87%+0.99
17.23
20.1
22.97
25.84
28.71
31.59
34.46
37.33
40.2
11/2528.75-0.25-0.86%+0.11
17.23
20.1
22.98
25.85
28.72
31.59
34.46
37.33
40.21
11/2429+0.75+2.65%+0.95
17.24
20.11
22.98
25.85
28.73
31.6
34.47
37.35
40.22
11/2128.25-0.4-1.4%-1.65
17.23
20.11
22.98
25.85
28.72
31.6
34.47
37.34
40.21
11/2028.6500%-0.28
17.24
20.11
22.99
25.86
28.73
31.6
34.48
37.35
40.22
11/1928.65+0.05+0.17%-0.3
17.24
20.12
22.99
25.86
28.74
31.61
34.48
37.36
40.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1828.6+0.1+0.35%-0.5
17.25
20.12
23
25.87
28.74
31.62
34.49
37.37
40.24
11/1728.5-0.5-1.72%-0.85
17.25
20.12
23
25.87
28.74
31.62
34.49
37.37
40.24
11/1429+0.45+1.58%+0.86
17.25
20.13
23
25.88
28.75
31.63
34.5
37.38
40.25
11/1328.55+0.3+1.06%-0.7
17.25
20.13
23
25.88
28.75
31.63
34.5
37.38
40.25
11/1228.25+0.15+0.53%-1.77
17.26
20.13
23.01
25.88
28.76
31.64
34.51
37.39
40.26
11/1128.1-0.05-0.18%-2.32
17.26
20.14
23.01
25.89
28.77
31.65
34.52
37.4
40.28
11/1028.15-0.1-0.35%-2.22
17.27
20.15
23.03
25.91
28.79
31.67
34.55
37.43
40.31
11/0728.25-0.2-0.7%-1.93
17.28
20.16
23.05
25.93
28.81
31.69
34.57
37.45
40.33
11/0628.45+0.2+0.71%-1.27
17.29
20.17
23.05
25.93
28.82
31.7
34.58
37.46
40.34
11/0528.25-0.05-0.18%-2.02
17.3
20.18
23.07
25.95
28.83
31.72
34.6
37.48
40.37
11/0428.3-0.55-1.91%-1.88
17.31
20.19
23.07
25.96
28.84
31.73
34.61
37.5
40.38
11/0328.85+0.25+0.87%-0.03
17.32
20.2
23.09
25.97
28.86
31.75
34.63
37.52
40.4
10/3128.6+0.05+0.18%-0.93
17.32
20.21
23.09
25.98
28.87
31.76
34.64
37.53
40.42
10/3028.55-0.1-0.35%-1.24
17.35
20.24
23.13
26.02
28.91
31.8
34.69
37.58
40.47
10/2928.65-0.1-0.35%-0.88
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.58
40.47
10/2828.75-0.3-1.03%-0.5
17.34
20.23
23.12
26
28.89
31.78
34.67
37.56
40.45
10/2729.05-0.55-1.86%+0.56
17.33
20.22
23.11
26
28.89
31.78
34.67
37.55
40.44
10/2329.6-0.15-0.5%+2.53
17.32
20.21
23.1
25.98
28.87
31.76
34.64
37.53
40.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2229.75+1.1+3.84%+3.12
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.39
10/2128.65+0.25+0.88%-0.63
17.3
20.18
23.06
25.95
28.83
31.71
34.6
37.48
40.36
10/2028.4-0.4-1.39%-1.43
17.29
20.17
23.05
25.93
28.81
31.69
34.58
37.46
40.34
10/1728.8+0.35+1.23%+0.01
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
10/1628.45+0.1+0.35%-1.1
17.26
20.14
23.01
25.89
28.77
31.64
34.52
37.4
40.27
10/1528.35+0.05+0.18%-1.39
17.25
20.12
23
25.87
28.75
31.62
34.5
37.37
40.25
10/1428.3-0.55-1.91%-1.52
17.24
20.12
22.99
25.86
28.74
31.61
34.48
37.36
40.23
10/1328.85-0.25-0.86%+0.44
17.23
20.11
22.98
25.85
28.72
31.59
34.47
37.34
40.21