≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1440 南紡 / 乖離率河流圖(日)

1440 南紡

日期: 10/08期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.3513.95+0.4+2.87%3.94%1414.4513.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,1111.43億2,6613.8張/筆14.190.83478.34.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,4401.17億1,9814.26張/筆13.82+0.45 (+3.33%)

連續漲跌: 連4漲  ( +1.05元 / +7.89%)

財報評分: 最新38分 / 平均41分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 南紡取得私募基金 (公告訊息 10/05 14:09)

• 南紡董事會通過2026年度第二季合併財務報告 (公告訊息 08/10 16:49)

• 【0806台股盤前】外本比排行策略鎖定【鈺創、宏致、中光電】，光通訊與利基型記憶體狂飆噴發！加權爆量大漲 1250 點放量突破 1.19 兆 外資大買 903 億創近期新高 (Anue鉅亨 08/06 08:20)

• 南紡2026年第二季財務報告董事會預計召開日期為 2026年08月10日 (公告訊息 07/31 14:08)

1440 南紡 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0814.35+0.4+2.87%+7.89
7.981
9.311
10.64
11.97
13.3
14.63
15.96
17.29
18.62
10/0713.95+0.45+3.33%+5.03
7.97
9.298
10.63
11.95
13.28
14.61
15.94
17.27
18.6
10/0613.5+0.1+0.75%+1.71
7.964
9.291
10.62
11.95
13.27
14.6
15.93
17.25
18.58
10/0513.4+0.1+0.75%+0.98
7.962
9.289
10.62
11.94
13.27
14.6
15.92
17.25
18.58
10/0213.3-0.1-0.75%+0.16
7.967
9.295
10.62
11.95
13.28
14.61
15.93
17.26
18.59
10/0113.4-0.25-1.83%+0.79
7.977
9.306
10.64
11.97
13.3
14.62
15.95
17.28
18.61
09/3013.65+0.35+2.63%+2.52
7.989
9.32
10.65
11.98
13.32
14.65
15.98
17.31
18.64
09/2913.3-0.2-1.48%-0.21
7.997
9.33
10.66
12
13.33
14.66
15.99
17.33
18.66
09/2413.5+0.25+1.89%+1.21
8.004
9.337
10.67
12.01
13.34
14.67
16.01
17.34
18.67
09/2313.2500%-0.63
8.001
9.334
10.67
12
13.33
14.67
16
17.33
18.67
09/2213.25-0.15-1.12%-0.64
8.002
9.335
10.67
12
13.34
14.67
16
17.34
18.67
09/2113.4-0.05-0.37%+0.48
8.002
9.335
10.67
12
13.34
14.67
16
17.34
18.67
09/1813.4500%+0.91
7.998
9.33
10.66
12
13.33
14.66
16
17.33
18.66
09/1713.45+0.55+4.26%+0.93
7.996
9.329
10.66
11.99
13.33
14.66
15.99
17.32
18.66
09/1612.9-0.15-1.15%-3.18
7.994
9.327
10.66
11.99
13.32
14.66
15.99
17.32
18.65
09/1513.05-0.2-1.51%-2.12
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
09/1413.25-0.15-1.12%-0.67
8.004
9.338
10.67
12.01
13.34
14.67
16.01
17.34
18.68
09/1113.4-0.1-0.74%+0.44
8.005
9.339
10.67
12.01
13.34
14.67
16.01
17.34
18.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1013.5-0.25-1.82%+1.18
8.006
9.34
10.67
12.01
13.34
14.68
16.01
17.35
18.68
09/0913.75+0.15+1.1%+3.09
8.003
9.337
10.67
12
13.34
14.67
16.01
17.34
18.67
09/0813.6+0.1+0.74%+2.04
7.997
9.33
10.66
12
13.33
14.66
15.99
17.33
18.66
09/0713.5-0.4-2.88%+1.34
7.993
9.325
10.66
11.99
13.32
14.65
15.99
17.32
18.65
09/0413.9-0.3-2.11%+4.39
7.989
9.32
10.65
11.98
13.32
14.65
15.98
17.31
18.64
09/0314.200%+6.74
7.982
9.312
10.64
11.97
13.3
14.63
15.96
17.29
18.62
09/0214.2+0.35+2.53%+6.87
7.973
9.301
10.63
11.96
13.29
14.62
15.95
17.27
18.6
09/0113.85-0.05-0.36%+4.34
7.965
9.292
10.62
11.95
13.27
14.6
15.93
17.26
18.58
08/3113.9+0.2+1.46%+4.66
7.969
9.297
10.62
11.95
13.28
14.61
15.94
17.27
18.59
08/2813.7-0.15-1.08%+3.06
7.976
9.305
10.63
11.96
13.29
14.62
15.95
17.28
18.61
08/2713.85+0.1+0.73%+3.94
7.995
9.328
10.66
11.99
13.32
14.66
15.99
17.32
18.66
08/2613.75+0.25+1.85%+3.14
7.999
9.332
10.66
12
13.33
14.66
16
17.33
18.66
08/2513.5-0.1-0.74%+1.37
7.991
9.322
10.65
11.99
13.32
14.65
15.98
17.31
18.64
08/2413.6-0.4-2.86%+2.24
7.981
9.311
10.64
11.97
13.3
14.63
15.96
17.29
18.62
08/2114+0.45+3.32%+5.47
7.964
9.291
10.62
11.95
13.27
14.6
15.93
17.26
18.58
08/2013.55+0.2+1.5%+2.33
7.945
9.269
10.59
11.92
13.24
14.56
15.89
17.21
18.54
08/1913.3500%+1.06
7.926
9.247
10.57
11.89
13.21
14.53
15.85
17.17
18.49
08/1813.35-0.2-1.48%+1.23
7.913
9.231
10.55
11.87
13.19
14.51
15.82
17.14
18.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1713.5500%+3.01
7.893
9.208
10.52
11.84
13.15
14.47
15.79
17.1
18.42
08/1413.55-0.1-0.73%+3.29
7.871
9.183
10.49
11.81
13.12
14.43
15.74
17.05
18.37
08/1313.65+0.05+0.37%+4.35
7.849
9.157
10.46
11.77
13.08
14.39
15.7
17.01
18.31
08/1213.6-0.1-0.73%+4.27
7.826
9.13
10.43
11.74
13.04
14.35
15.65
16.96
18.26
08/1113.7+0.2+1.48%+5.34
7.804
9.104
10.4
11.71
13.01
14.31
15.61
16.91
18.21
08/1013.5+0.85+6.72%+4.09
7.782
9.078
10.38
11.67
12.97
14.27
15.56
16.86
18.16
08/0712.65+0.15+1.2%-2.23
7.763
9.057
10.35
11.64
12.94
14.23
15.53
16.82
18.11
08/0612.5+0.2+1.63%-3.29
7.755
9.048
10.34
11.63
12.93
14.22
15.51
16.8
18.1
08/0512.300%-4.78
7.75
9.042
10.33
11.63
12.92
14.21
15.5
16.79
18.08
08/0412.3+0.05+0.41%-4.76
7.749
9.04
10.33
11.62
12.92
14.21
15.5
16.79
18.08
08/0312.25+0.1+0.82%-5.14
7.749
9.04
10.33
11.62
12.91
14.21
15.5
16.79
18.08
07/3112.1500%-5.94
7.75
9.042
10.33
11.63
12.92
14.21
15.5
16.79
18.08
07/3012.15-0.05-0.41%-5.98
7.754
9.046
10.34
11.63
12.92
14.22
15.51
16.8
18.09
07/2912.2-0.3-2.4%-5.65
7.758
9.051
10.34
11.64
12.93
14.22
15.52
16.81
18.1
07/2812.5-0.2-1.57%-3.38
7.762
9.056
10.35
11.64
12.94
14.23
15.52
16.82
18.11
07/2712.7-0.05-0.39%-1.85
7.764
9.057
10.35
11.65
12.94
14.23
15.53
16.82
18.11
07/2412.75-0.1-0.78%-1.47
7.764
9.059
10.35
11.65
12.94
14.23
15.53
16.82
18.12
07/2312.8500%-0.71
7.765
9.06
10.35
11.65
12.94
14.24
15.53
16.83
18.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2212.85-0.15-1.15%-0.7
7.764
9.058
10.35
11.65
12.94
14.23
15.53
16.82
18.12
07/2113+0.25+1.96%+0.48
7.763
9.057
10.35
11.64
12.94
14.23
15.53
16.82
18.11
07/2012.75-0.2-1.54%-1.44
7.762
9.056
10.35
11.64
12.94
14.23
15.52
16.82
18.11
07/1712.95-0.45-3.36%+0.05
7.766
9.06
10.35
11.65
12.94
14.24
15.53
16.83
18.12
07/1613.4+0.25+1.9%+3.49
7.769
9.064
10.36
11.65
12.95
14.24
15.54
16.83
18.13
07/1513.45+0.2+1.51%+3.89
7.768
9.063
10.36
11.65
12.95
14.24
15.54
16.83
18.13
07/1413.25-0.1-0.75%+2.38
7.765
9.06
10.35
11.65
12.94
14.24
15.53
16.83
18.12
07/1313.3500%+3.11
7.768
9.063
10.36
11.65
12.95
14.24
15.54
16.83
18.13
07/0913.35-0.55-3.96%+3.07
7.771
9.067
10.36
11.66
12.95
14.25
15.54
16.84
18.13
07/0813.9-0.4-2.8%+7.26
7.775
9.071
10.37
11.66
12.96
14.26
15.55
16.85
18.14
07/0714.3-0.3-2.05%+10.4
7.77
9.065
10.36
11.65
12.95
14.24
15.54
16.83
18.13
07/0614.6+0.15+1.04%+13
7.754
9.047
10.34
11.63
12.92
14.22
15.51
16.8
18.09
07/0314.45+0.5+3.58%+12.1
7.735
9.024
10.31
11.6
12.89
14.18
15.47
16.76
18.05
07/0213.95+0.75+5.68%+8.45
7.717
9.004
10.29
11.58
12.86
14.15
15.43
16.72
18.01
07/0113.2-0.15-1.12%+2.81
7.703
8.987
10.27
11.56
12.84
14.12
15.41
16.69
17.97
06/3013.35+0.1+0.75%+4.05
7.698
8.982
10.26
11.55
12.83
14.11
15.4
16.68
17.96
06/2913.25+0.25+1.92%+3.34
7.693
8.975
10.26
11.54
12.82
14.1
15.39
16.67
17.95
06/2613-0.3-2.26%+1.47
7.687
8.968
10.25
11.53
12.81
14.09
15.37
16.66
17.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2513.300%+3.83
7.686
8.967
10.25
11.53
12.81
14.09
15.37
16.65
17.93
06/2413.3-0.1-0.75%+3.87
7.683
8.963
10.24
11.52
12.8
14.09
15.37
16.65
17.93
06/2313.4-0.1-0.74%+4.7
7.679
8.959
10.24
11.52
12.8
14.08
15.36
16.64
17.92
06/2213.5+0.2+1.5%+5.56
7.673
8.952
10.23
11.51
12.79
14.07
15.35
16.62
17.9
06/1813.3-0.2-1.48%+4.1
7.666
8.944
10.22
11.5
12.78
14.05
15.33
16.61
17.89
06/1713.5+0.25+1.89%+5.72
7.662
8.939
10.22
11.49
12.77
14.05
15.32
16.6
17.88
06/1613.25+0.1+0.76%+3.81
7.658
8.934
10.21
11.49
12.76
14.04
15.32
16.59
17.87
06/1513.15-0.05-0.38%+3.01
7.659
8.936
10.21
11.49
12.77
14.04
15.32
16.6
17.87
06/1213.2+0.1+0.76%+3.39
7.66
8.937
10.21
11.49
12.77
14.04
15.32
16.6
17.87
06/1113.1-0.1-0.76%+2.6
7.66
8.937
10.21
11.49
12.77
14.04
15.32
16.6
17.87
06/1013.2-0.05-0.38%+3.39
7.66
8.937
10.21
11.49
12.77
14.04
15.32
16.6
17.87
06/0913.25-0.15-1.12%+3.86
7.654
8.93
10.21
11.48
12.76
14.03
15.31
16.58
17.86
06/0813.4-0.85-5.96%+5.12
7.648
8.923
10.2
11.47
12.75
14.02
15.3
16.57
17.85
06/0514.25-0.4-2.73%+11.9
7.641
8.915
10.19
11.46
12.74
14.01
15.28
16.56
17.83
06/0414.65-0.95-6.09%+15.2
7.627
8.898
10.17
11.44
12.71
13.98
15.25
16.53
17.8
06/0315.6+1.4+9.86%+23.1
7.606
8.874
10.14
11.41
12.68
13.95
15.21
16.48
17.75
06/0214.2+1.25+9.65%+12.4
7.581
8.844
10.11
11.37
12.63
13.9
15.16
16.43
17.69
06/0112.95+0.4+3.19%+2.68
7.567
8.828
10.09
11.35
12.61
13.87
15.13
16.4
17.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2912.55+0.65+5.46%-0.45
7.564
8.825
10.09
11.35
12.61
13.87
15.13
16.39
17.65
05/2811.9-0.15-1.24%-5.67
7.569
8.83
10.09
11.35
12.61
13.88
15.14
16.4
17.66
05/2712.05+0.35+2.99%-4.65
7.582
8.846
10.11
11.37
12.64
13.9
15.16
16.43
17.69
05/2611.7-0.3-2.5%-7.59
7.596
8.863
10.13
11.39
12.66
13.93
15.19
16.46
17.73
05/2512+0.65+5.73%-5.43
7.613
8.882
10.15
11.42
12.69
13.96
15.23
16.5
17.76
05/2211.35-0.05-0.44%-10.7
7.627
8.899
10.17
11.44
12.71
13.98
15.25
16.53
17.8
05/2111.4+0.1+0.88%-10.6
7.648
8.923
10.2
11.47
12.75
14.02
15.3
16.57
17.85
05/2011.3-0.05-0.44%-11.6
7.668
8.946
10.22
11.5
12.78
14.06
15.34
16.61
17.89
05/1911.35-0.05-0.44%-11.4
7.687
8.969
10.25
11.53
12.81
14.09
15.37
16.66
17.94
05/1811.4-0.1-0.87%-11.3
7.707
8.992
10.28
11.56
12.85
14.13
15.41
16.7
17.98
05/1511.5-0.15-1.29%-10.7
7.727
9.015
10.3
11.59
12.88
14.17
15.45
16.74
18.03
05/1411.65-0.2-1.69%-9.8
7.749
9.041
10.33
11.62
12.92
14.21
15.5
16.79
18.08
05/1311.85-0.2-1.66%-8.49
7.769
9.064
10.36
11.65
12.95
14.24
15.54
16.83
18.13
05/1212.05-0.1-0.82%-7.12
7.784
9.081
10.38
11.68
12.97
14.27
15.57
16.87
18.16
05/1112.15-0.1-0.82%-6.5
7.796
9.096
10.4
11.69
12.99
14.29
15.59
16.89
18.19
05/0812.25-0.15-1.21%-5.9
7.811
9.113
10.41
11.72
13.02
14.32
15.62
16.92
18.23
05/0712.4-0.15-1.2%-4.95
7.827
9.132
10.44
11.74
13.05
14.35
15.65
16.96
18.26
05/0612.5500%-3.99
7.843
9.15
10.46
11.76
13.07
14.38
15.69
16.99
18.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0512.55-0.05-0.4%-4.15
7.856
9.165
10.47
11.78
13.09
14.4
15.71
17.02
18.33
05/0412.6-0.05-0.4%-3.94
7.87
9.182
10.49
11.8
13.12
14.43
15.74
17.05
18.36
04/3012.65-0.15-1.17%-3.67
7.879
9.192
10.51
11.82
13.13
14.44
15.76
17.07
18.38
04/2912.8-0.05-0.39%-2.64
7.888
9.203
10.52
11.83
13.15
14.46
15.78
17.09
18.41
04/2812.85+0.15+1.18%-2.36
7.896
9.213
10.53
11.84
13.16
14.48
15.79
17.11
18.43
04/2712.7-0.05-0.39%-3.59
7.904
9.221
10.54
11.86
13.17
14.49
15.81
17.13
18.44
04/2412.75-0.15-1.16%-3.34
7.914
9.233
10.55
11.87
13.19
14.51
15.83
17.15
18.47
04/2312.9-0.25-1.9%-2.3
7.922
9.243
10.56
11.88
13.2
14.52
15.84
17.17
18.49
04/2213.15-0.1-0.75%-0.5
7.929
9.251
10.57
11.89
13.22
14.54
15.86
17.18
18.5
04/2113.25-0.05-0.38%+0.23
7.932
9.254
10.58
11.9
13.22
14.54
15.86
17.19
18.51
04/2013.3+0.1+0.76%+0.6
7.932
9.255
10.58
11.9
13.22
14.54
15.86
17.19
18.51
04/1713.2-0.35-2.58%-0.16
7.933
9.255
10.58
11.9
13.22
14.54
15.87
17.19
18.51
04/1613.55-0.1-0.73%+2.46
7.934
9.257
10.58
11.9
13.22
14.55
15.87
17.19
18.51
04/1513.65-0.1-0.73%+3.27
7.931
9.253
10.57
11.9
13.22
14.54
15.86
17.18
18.51
04/1413.75+0.4+3%+4.07
7.927
9.248
10.57
11.89
13.21
14.53
15.85
17.18
18.5
04/1313.35+0.6+4.71%+1.14
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
04/1012.75+0.1+0.79%-3.38
7.917
9.237
10.56
11.88
13.2
14.52
15.83
17.15
18.47
04/0912.65-0.05-0.39%-4.18
7.921
9.241
10.56
11.88
13.2
14.52
15.84
17.16
18.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0812.7+0.15+1.2%-3.87
7.927
9.248
10.57
11.89
13.21
14.53
15.85
17.18
18.5
04/0712.55-0.15-1.18%-5.09
7.933
9.256
10.58
11.9
13.22
14.54
15.87
17.19
18.51
04/0212.7-0.1-0.78%-4.05
7.942
9.266
10.59
11.91
13.24
14.56
15.88
17.21
18.53
04/0112.8+0.15+1.19%-3.37
7.947
9.272
10.6
11.92
13.25
14.57
15.89
17.22
18.54
03/3112.65-0.25-1.94%-4.58
7.954
9.28
10.61
11.93
13.26
14.58
15.91
17.23
18.56
03/3012.9-0.1-0.77%-2.79
7.962
9.29
10.62
11.94
13.27
14.6
15.92
17.25
18.58
03/2713+0.1+0.78%-2.13
7.97
9.298
10.63
11.95
13.28
14.61
15.94
17.27
18.6
03/2612.9+0.1+0.78%-2.96
7.976
9.305
10.63
11.96
13.29
14.62
15.95
17.28
18.61
03/2512.800%-3.78
7.982
9.312
10.64
11.97
13.3
14.63
15.96
17.29
18.62
03/2412.8-0.1-0.78%-3.89
7.99
9.322
10.65
11.99
13.32
14.65
15.98
17.31
18.64
03/2312.9-0.2-1.53%-3.23
7.999
9.332
10.66
12
13.33
14.66
16
17.33
18.66
03/2013.1-0.3-2.24%-1.83
8.007
9.341
10.68
12.01
13.34
14.68
16.01
17.35
18.68
03/1913.4+0.2+1.52%+0.33
8.014
9.349
10.68
12.02
13.36
14.69
16.03
17.36
18.7
03/1813.2-0.05-0.38%-1.2
8.016
9.352
10.69
12.02
13.36
14.7
16.03
17.37
18.7
03/1713.25+0.15+1.15%-0.97
8.028
9.365
10.7
12.04
13.38
14.72
16.06
17.39
18.73
03/1613.1+0.5+3.97%-2.21
8.038
9.378
10.72
12.06
13.4
14.74
16.08
17.42
18.76
03/1312.6-0.05-0.4%-6.05
8.047
9.388
10.73
12.07
13.41
14.75
16.09
17.44
18.78
03/1212.65-0.05-0.39%-5.83
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1112.7-0.1-0.78%-5.61
8.073
9.418
10.76
12.11
13.46
14.8
16.15
17.49
18.84
03/1012.8+0.2+1.59%-5.04
8.087
9.435
10.78
12.13
13.48
14.83
16.17
17.52
18.87
03/0912.6-0.45-3.45%-6.66
8.099
9.449
10.8
12.15
13.5
14.85
16.2
17.55
18.9
03/0613.05+0.25+1.95%-3.47
8.112
9.463
10.82
12.17
13.52
14.87
16.22
17.57
18.93
03/0512.8+0.15+1.19%-5.41
8.12
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
03/0412.65-0.4-3.07%-6.64
8.13
9.485
10.84
12.2
13.55
14.91
16.26
17.62
18.97
03/0313.05-0.2-1.51%-3.86
8.144
9.501
10.86
12.22
13.57
14.93
16.29
17.65
19
03/0213.25-0.2-1.49%-2.45
8.15
9.508
10.87
12.23
13.58
14.94
16.3
17.66
19.02
02/2613.45+0.05+0.37%-1.05
8.156
9.515
10.87
12.23
13.59
14.95
16.31
17.67
19.03
02/2513.400%-1.43
8.157
9.516
10.88
12.24
13.6
14.95
16.31
17.67
19.03
02/2413.400%-1.47
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
02/2313.400%-1.48
8.161
9.521
10.88
12.24
13.6
14.96
16.32
17.68
19.04
02/1113.4+0.15+1.13%-1.52
8.165
9.525
10.89
12.25
13.61
14.97
16.33
17.69
19.05
02/1013.25-0.1-0.75%-2.72
8.172
9.534
10.9
12.26
13.62
14.98
16.34
17.71
19.07
02/0913.35-0.05-0.37%-2.1
8.182
9.546
10.91
12.27
13.64
15
16.36
17.73
19.09
02/0613.4-0.3-2.19%-1.86
8.192
9.557
10.92
12.29
13.65
15.02
16.38
17.75
19.11
02/0513.7+0.05+0.37%+0.2
8.204
9.571
10.94
12.31
13.67
15.04
16.41
17.78
19.14
02/0413.65+0.35+2.63%-0.21
8.208
9.575
10.94
12.31
13.68
15.05
16.42
17.78
19.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0313.300%-2.83
8.212
9.581
10.95
12.32
13.69
15.06
16.42
17.79
19.16
02/0213.3-0.3-2.21%-2.77
8.208
9.575
10.94
12.31
13.68
15.05
16.42
17.78
19.15
01/3013.6-0.3-2.16%-0.55
8.206
9.573
10.94
12.31
13.68
15.04
16.41
17.78
19.15
01/2913.9-0.05-0.36%+1.74
8.198
9.564
10.93
12.3
13.66
15.03
16.4
17.76
19.13
01/2813.95+0.1+0.72%+2.25
8.186
9.55
10.91
12.28
13.64
15.01
16.37
17.74
19.1
01/2713.85-0.1-0.72%+1.68
8.173
9.535
10.9
12.26
13.62
14.98
16.35
17.71
19.07
01/2613.95+0.45+3.33%+2.57
8.161
9.521
10.88
12.24
13.6
14.96
16.32
17.68
19.04
01/2313.5-0.1-0.74%-0.59
8.148
9.506
10.86
12.22
13.58
14.94
16.3
17.65
19.01
01/2213.600%+0.25
8.14
9.497
10.85
12.21
13.57
14.92
16.28
17.64
18.99
01/2113.600%+0.36
8.131
9.486
10.84
12.2
13.55
14.91
16.26
17.62
18.97
01/2013.6-0.1-0.73%+0.46
8.123
9.477
10.83
12.18
13.54
14.89
16.25
17.6
18.95
01/1913.7+0.1+0.74%+1.28
8.117
9.469
10.82
12.17
13.53
14.88
16.23
17.59
18.94
01/1613.600%+0.63
8.109
9.461
10.81
12.16
13.52
14.87
16.22
17.57
18.92
01/1513.6+0.2+1.49%+0.73
8.101
9.451
10.8
12.15
13.5
14.85
16.2
17.55
18.9
01/1413.4+0.1+0.75%-0.66
8.094
9.442
10.79
12.14
13.49
14.84
16.19
17.54
18.88
01/1313.3-0.05-0.37%-1.34
8.088
9.436
10.78
12.13
13.48
14.83
16.18
17.52
18.87
01/1213.3500%-0.91
8.084
9.431
10.78
12.13
13.47
14.82
16.17
17.51
18.86
01/0913.35+0.15+1.14%-0.84
8.078
9.424
10.77
12.12
13.46
14.81
16.16
17.5
18.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0813.2-0.05-0.38%-1.91
8.074
9.42
10.77
12.11
13.46
14.8
16.15
17.49
18.84
01/0713.25+0.2+1.53%-1.52
8.073
9.418
10.76
12.11
13.45
14.8
16.15
17.49
18.84
01/0613.05-0.05-0.38%-2.99
8.072
9.417
10.76
12.11
13.45
14.8
16.14
17.49
18.83
01/0513.100%-2.64
8.073
9.419
10.76
12.11
13.46
14.8
16.15
17.49
18.84
01/0213.1-0.15-1.13%-2.65
8.074
9.42
10.77
12.11
13.46
14.8
16.15
17.49
18.84
12/3113.25-0.1-0.75%-1.56
8.076
9.422
10.77
12.11
13.46
14.81
16.15
17.5
18.84
12/3013.35-0.05-0.37%-0.82
8.076
9.422
10.77
12.11
13.46
14.81
16.15
17.5
18.84
12/2913.4+0.15+1.13%-0.45
8.077
9.423
10.77
12.11
13.46
14.81
16.15
17.5
18.85
12/2613.25-0.2-1.49%-1.57
8.077
9.423
10.77
12.12
13.46
14.81
16.15
17.5
18.85
12/2413.45-0.05-0.37%-0.1
8.078
9.424
10.77
12.12
13.46
14.81
16.16
17.5
18.85
12/2313.5-0.1-0.74%+0.25
8.08
9.427
10.77
12.12
13.47
14.81
16.16
17.51
18.85
12/2213.6-0.05-0.37%+0.98
8.081
9.427
10.77
12.12
13.47
14.81
16.16
17.51
18.85
12/1913.65+0.15+1.11%+1.34
8.082
9.428
10.78
12.12
13.47
14.82
16.16
17.51
18.86
12/1813.5-0.15-1.1%+0.2
8.084
9.431
10.78
12.13
13.47
14.82
16.17
17.51
18.86
12/1713.65+0.05+0.37%+1.25
8.089
9.437
10.78
12.13
13.48
14.83
16.18
17.53
18.87
12/1613.6-0.1-0.73%+0.82
8.094
9.442
10.79
12.14
13.49
14.84
16.19
17.54
18.88
12/1513.7-0.1-0.72%+1.5
8.099
9.448
10.8
12.15
13.5
14.85
16.2
17.55
18.9
12/1213.8+0.15+1.1%+2.23
8.1
9.449
10.8
12.15
13.5
14.85
16.2
17.55
18.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1113.65-0.7-4.88%+1.12
8.1
9.449
10.8
12.15
13.5
14.85
16.2
17.55
18.9
12/1014.35+0.05+0.35%+6.3
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
12/0914.3+0.3+2.14%+6.03
8.092
9.441
10.79
12.14
13.49
14.84
16.18
17.53
18.88
12/0814+0.15+1.08%+3.88
8.086
9.434
10.78
12.13
13.48
14.82
16.17
17.52
18.87
12/0513.85-0.15-1.07%+2.8
8.084
9.431
10.78
12.13
13.47
14.82
16.17
17.52
18.86
12/0414-0.15-1.06%+3.91
8.084
9.431
10.78
12.13
13.47
14.82
16.17
17.52
18.86
12/0314.15+0.2+1.43%+5.04
8.083
9.43
10.78
12.12
13.47
14.82
16.17
17.51
18.86
12/0213.95+0.1+0.72%+3.58
8.081
9.427
10.77
12.12
13.47
14.81
16.16
17.51
18.85
12/0113.8500%+2.9
8.076
9.422
10.77
12.11
13.46
14.81
16.15
17.5
18.84
11/2813.8500%+2.94
8.073
9.418
10.76
12.11
13.45
14.8
16.15
17.49
18.84
11/2713.85-0.2-1.42%+2.98
8.07
9.414
10.76
12.1
13.45
14.79
16.14
17.48
18.83
11/2614.05+0.4+2.93%+4.5
8.067
9.412
10.76
12.1
13.45
14.79
16.13
17.48
18.82
11/2513.65-0.15-1.09%+1.58
8.063
9.406
10.75
12.09
13.44
14.78
16.13
17.47
18.81
11/2413.8+0.2+1.47%+2.7
8.062
9.406
10.75
12.09
13.44
14.78
16.12
17.47
18.81
11/2113.6-0.1-0.73%+1.22
8.062
9.405
10.75
12.09
13.44
14.78
16.12
17.47
18.81
11/2013.7+0.2+1.48%+1.93
8.064
9.408
10.75
12.1
13.44
14.78
16.13
17.47
18.82
11/1913.5-0.25-1.82%+0.42
8.066
9.41
10.75
12.1
13.44
14.79
16.13
17.48
18.82
11/1813.75-0.4-2.83%+2.22
8.071
9.416
10.76
12.11
13.45
14.8
16.14
17.49
18.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1714.15-0.1-0.7%+5.17
8.073
9.418
10.76
12.11
13.45
14.8
16.15
17.49
18.84
11/1414.25-0.1-0.7%+5.93
8.071
9.416
10.76
12.11
13.45
14.8
16.14
17.49
18.83
11/1314.35-0.25-1.71%+6.7
8.07
9.414
10.76
12.1
13.45
14.79
16.14
17.48
18.83
11/1214.6+0.55+3.91%+8.64
8.064
9.407
10.75
12.1
13.44
14.78
16.13
17.47
18.81
11/1114.05-0.05-0.35%+4.67
8.054
9.396
10.74
12.08
13.42
14.76
16.11
17.45
18.79
11/1014.1+1.25+9.73%+5.14
8.047
9.388
10.73
12.07
13.41
14.75
16.09
17.43
18.78
11/0712.85-0.25-1.91%-4.09
8.039
9.378
10.72
12.06
13.4
14.74
16.08
17.42
18.76
11/0613.1+0.3+2.34%-2.23
8.04
9.379
10.72
12.06
13.4
14.74
16.08
17.42
18.76
11/0512.8+0.05+0.39%-4.45
8.038
9.378
10.72
12.06
13.4
14.74
16.08
17.42
18.76
11/0412.75+0.1+0.79%-4.86
8.041
9.381
10.72
12.06
13.4
14.74
16.08
17.42
18.76
11/0312.65+0.05+0.4%-5.65
8.045
9.385
10.73
12.07
13.41
14.75
16.09
17.43
18.77
10/3112.6-0.1-0.79%-6.06
8.048
9.389
10.73
12.07
13.41
14.75
16.1
17.44
18.78
10/3012.700%-5.36
8.052
9.393
10.74
12.08
13.42
14.76
16.1
17.44
18.79
10/2912.700%-5.39
8.055
9.397
10.74
12.08
13.42
14.77
16.11
17.45
18.79
10/2812.7-0.1-0.78%-5.42
8.057
9.399
10.74
12.08
13.43
14.77
16.11
17.46
18.8
10/2712.8-0.15-1.16%-4.73
8.061
9.404
10.75
12.09
13.44
14.78
16.12
17.47
18.81
10/2312.9500%-3.63
8.063
9.407
10.75
12.09
13.44
14.78
16.13
17.47
18.81
10/2212.95+0.15+1.17%-3.65
8.065
9.409
10.75
12.1
13.44
14.78
16.13
17.47
18.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2112.8-0.05-0.39%-4.77
8.065
9.409
10.75
12.1
13.44
14.79
16.13
17.47
18.82
10/2012.8500%-4.44
8.068
9.413
10.76
12.1
13.45
14.79
16.14
17.48
18.83
10/1712.8500%-4.46
8.07
9.415
10.76
12.1
13.45
14.8
16.14
17.49
18.83
10/1612.85+0.1+0.78%-4.45
8.069
9.414
10.76
12.1
13.45
14.79
16.14
17.48
18.83
10/1512.75-0.25-1.92%-5.2
8.07
9.415
10.76
12.1
13.45
14.8
16.14
17.49
18.83
10/1413-0.05-0.38%-3.36
8.072
9.417
10.76
12.11
13.45
14.8
16.14
17.49
18.83
10/1313.05-0.1-0.76%-2.99
8.072
9.417
10.76
12.11
13.45
14.8
16.14
17.49
18.83