≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1409 新纖 / 乖離率河流圖(日)

1409 新纖

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.0526.15-0.1-0.38%3.44%2626.825.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
18,8004.94億9,6661.94張/筆26.30.8711.840.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
38,22810.06億16,4142.33張/筆26.31+0.8 (+3.16%)

連續漲跌: 連4漲→跌  ( -0.1元 / -0.38%)

財報評分: 最新38分 / 平均39分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 〈台北紡織展〉新纖NEOLAST新產線正式量產 首階段年產能600噸 (Anue鉅亨 10/06 13:51)

• 南港整排老透天11.3億賣出　一查賣方是五星級飯店大亨 (ETtoday新聞雲 09/25 08:00)

• 金融力挺低碳轉型！新光合纖56.25億永續聯貸案到位 9家銀行超額認購1.43倍 (Anue鉅亨 09/22 13:57)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 新纖正式切入無人機整合市場 攜極現科技、JEDSY搶低空經濟 (Anue鉅亨 09/08 16:40)

• 化纖產品迎旺季 新纖下半年有撐展望審慎樂觀 (Anue鉅亨 08/27 19:30)

• 新纖召開法人說明會相關訊息 (公告訊息 08/25 16:26)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 台股收漲702點　台積電漲10元至2380 (ETtoday新聞雲 08/10 13:34)

• 新纖增資子公司新光幼獅(股)公司事宜 (公告訊息 08/07 17:26)

• 新纖2026年度第二季合併財務報告業經提報董事會 (公告訊息 08/07 17:25)

• 新纖董事會決議配發2025年度現金股利之除息基準日 (公告訊息 08/07 17:25)

• 新纖2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/29 14:05)

• 代子公司啟騰建設(股)公司公告與恆美建設(股)公司合建分售案 (公告訊息 07/28 14:01)

• 外資大買力積電5萬張！重砍面板雙雄　進出前10名一文看 (ETtoday新聞雲 07/15 17:43)

• 台積電6261張絕殺至今最低2415　台股收跌379點 (ETtoday新聞雲 07/09 13:35)

• 外資調節台股379億元、連5賣　買賣超前10大一次看 (ETtoday新聞雲 07/08 18:08)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

1409 新纖 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0826.05-0.1-0.38%+7.67
14.52
16.94
19.36
21.77
24.19
26.61
29.03
31.45
33.87
10/0726.15+0.8+3.16%+8.06
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
10/0625.35+0.05+0.2%+4.78
14.52
16.94
19.36
21.77
24.19
26.61
29.03
31.45
33.87
10/0525.3+0.35+1.4%+4.48
14.53
16.95
19.37
21.79
24.21
26.64
29.06
31.48
33.9
10/0224.95+0.55+2.25%+2.76
14.57
17
19.42
21.85
24.28
26.71
29.14
31.56
33.99
10/0124.4-0.5-2.01%+0.03
14.64
17.07
19.51
21.95
24.39
26.83
29.27
31.71
34.15
09/3024.9+0.55+2.26%+1.67
14.69
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.29
09/2924.35+0.05+0.21%-0.98
14.76
17.21
19.67
22.13
24.59
27.05
29.51
31.97
34.43
09/2424.3+0.2+0.83%-1.44
14.79
17.26
19.72
22.19
24.66
27.12
29.59
32.05
34.52
09/2324.100%-2.34
14.81
17.27
19.74
22.21
24.68
27.15
29.61
32.08
34.55
09/2224.1-0.35-1.43%-2.47
14.83
17.3
19.77
22.24
24.71
27.18
29.65
32.12
34.6
09/2124.45-0.05-0.2%-1.18
14.84
17.32
19.79
22.27
24.74
27.21
29.69
32.16
34.64
09/1824.5-0.3-1.21%-1.08
14.86
17.34
19.81
22.29
24.77
27.25
29.72
32.2
34.68
09/1724.8+0.85+3.55%-0.04
14.89
17.37
19.85
22.33
24.81
27.29
29.77
32.25
34.74
09/1623.95+0.05+0.21%-3.67
14.92
17.4
19.89
22.38
24.86
27.35
29.84
32.32
34.81
09/1523.9-0.45-1.85%-4.17
14.96
17.46
19.95
22.45
24.94
27.43
29.93
32.42
34.92
09/1424.35-0.1-0.41%-2.64
15.01
17.51
20.01
22.51
25.01
27.51
30.01
32.51
35.02
09/1124.45-0.7-2.78%-2.32
15.02
17.52
20.03
22.53
25.03
27.53
30.04
32.54
35.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1025.15-1.7-6.33%+0.24
15.05
17.56
20.07
22.58
25.09
27.6
30.11
32.62
35.13
09/0926.85+2.4+9.82%+6.89
15.07
17.58
20.1
22.61
25.12
27.63
30.14
32.65
35.17
09/0824.45+0.1+0.41%-2.57
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.62
35.13
09/0724.35-0.2-0.81%-3.04
15.07
17.58
20.09
22.6
25.11
27.62
30.14
32.65
35.16
09/0424.55-0.05-0.2%-2.26
15.07
17.58
20.09
22.61
25.12
27.63
30.14
32.65
35.17
09/0324.6-0.75-2.96%-2.12
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.67
35.19
09/0225.35-0.3-1.17%+0.84
15.08
17.6
20.11
22.62
25.14
27.65
30.17
32.68
35.19
09/0125.65+1.05+4.27%+2.07
15.08
17.59
20.1
22.62
25.13
27.64
30.16
32.67
35.18
08/3124.6+0.3+1.23%-2.14
15.08
17.6
20.11
22.62
25.14
27.65
30.17
32.68
35.19
08/2824.3-0.7-2.8%-3.5
15.11
17.63
20.15
22.66
25.18
27.7
30.22
32.74
35.26
08/2725+1.05+4.38%-1.12
15.17
17.7
20.23
22.75
25.28
27.81
30.34
32.87
35.4
08/2624.85+0.4+1.64%-1.88
15.2
17.73
20.26
22.79
25.33
27.86
30.39
32.92
35.46
08/2524.45+0.15+0.62%-3.47
15.2
17.73
20.26
22.8
25.33
27.86
30.39
32.93
35.46
08/2424.3-0.2-0.82%-3.96
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
08/2124.5+0.1+0.41%-2.94
15.15
17.67
20.19
22.72
25.24
27.77
30.29
32.81
35.34
08/2024.4+0.3+1.24%-2.98
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.21
08/1924.1-0.25-1.03%-3.74
15.02
17.53
20.03
22.53
25.04
27.54
30.04
32.55
35.05
08/1824.35-0.05-0.2%-2.32
14.96
17.45
19.94
22.43
24.93
27.42
29.91
32.41
34.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1724.4-0.85-3.37%-1.65
14.89
17.37
19.85
22.33
24.81
27.29
29.77
32.25
34.73
08/1425.25+0.1+0.4%+2.29
14.81
17.28
19.75
22.22
24.68
27.15
29.62
32.09
34.56
08/1325.15+0.35+1.41%+2.48
14.72
17.18
19.63
22.09
24.54
26.99
29.45
31.9
34.36
08/1224.8+0.55+2.27%+1.64
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
08/1124.25-0.5-2.02%-0.06
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.54
33.97
08/1024.75+2.25+10%+2.52
14.49
16.9
19.31
21.73
24.14
26.56
28.97
31.38
33.8
08/0722.5-0.1-0.44%-6.32
14.41
16.81
19.21
21.62
24.02
26.42
28.82
31.22
33.62
08/0622.600%-5.53
14.35
16.75
19.14
21.53
23.92
26.32
28.71
31.1
33.49
08/0522.600%-5.15
14.3
16.68
19.06
21.44
23.83
26.21
28.59
30.98
33.36
08/0422.6+0.8+3.67%-4.79
14.24
16.62
18.99
21.36
23.74
26.11
28.49
30.86
33.23
08/0321.8+1.05+5.06%-7.79
14.18
16.55
18.91
21.28
23.64
26
28.37
30.73
33.1
07/3120.75+0.55+2.72%-11.9
14.13
16.49
18.85
21.2
23.56
25.91
28.27
30.62
32.98
07/3020.2-0.2-0.98%-14
14.1
16.45
18.79
21.14
23.49
25.84
28.19
30.54
32.89
07/2920.4-0.9-4.23%-13
14.07
16.41
18.75
21.1
23.44
25.79
28.13
30.47
32.82
07/2821.3-1.3-5.75%-8.89
14.03
16.36
18.7
21.04
23.38
25.72
28.05
30.39
32.73
07/2722.6-0.75-3.21%-3.02
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
07/2423.35-0.45-1.89%+0.6
13.93
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.49
07/2323.8-0.6-2.46%+3.03
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2224.4+0.3+1.24%+6.19
13.79
16.08
18.38
20.68
22.98
25.28
27.57
29.87
32.17
07/2124.1+0.4+1.69%+5.47
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
07/2023.7-0.6-2.47%+4.28
13.64
15.91
18.18
20.46
22.73
25
27.27
29.55
31.82
07/1724.3-1.7-6.54%+7.4
13.58
15.84
18.1
20.36
22.63
24.89
27.15
29.41
31.68
07/1626+0.1+0.39%+15.5
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
07/1525.9-0.5-1.89%+15.9
13.41
15.64
17.88
20.11
22.35
24.58
26.81
29.05
31.28
07/1426.4+0.6+2.33%+19
13.32
15.53
17.75
19.97
22.19
24.41
26.63
28.85
31.07
07/1325.8-0.75-2.82%+17.1
13.22
15.43
17.63
19.83
22.04
24.24
26.44
28.65
30.85
07/0926.55-2.7-9.23%+21.3
13.13
15.32
17.51
19.7
21.88
24.07
26.26
28.45
30.64
07/0829.25-2.45-7.73%+34.6
13.04
15.21
17.38
19.55
21.73
23.9
26.07
28.25
30.42
07/0731.7+1.45+4.79%+47.3
12.92
15.07
17.22
19.37
21.53
23.68
25.83
27.98
30.14
07/0630.25-0.75-2.42%+42.2
12.76
14.89
17.02
19.15
21.27
23.4
25.53
27.66
29.78
07/0331+2.8+9.93%+47.4
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
07/0228.2+2.55+9.94%+35.7
12.47
14.55
16.63
18.71
20.78
22.86
24.94
27.02
29.1
07/0125.65-0.4-1.54%+24.7
12.34
14.4
16.46
18.51
20.57
22.63
24.69
26.74
28.8
06/3026.05+0.15+0.58%+27.7
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
06/2925.9-0.2-0.77%+28.1
12.14
14.16
16.18
18.2
20.23
22.25
24.27
26.29
28.32
06/2626.1-0.95-3.51%+30.2
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2527.05-0.9-3.22%+36.1
11.93
13.92
15.9
17.89
19.88
21.87
23.86
25.85
27.83
06/2427.95-0.6-2.1%+41.9
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.6
27.57
06/2328.55+0.4+1.42%+46.5
11.7
13.65
15.59
17.54
19.49
21.44
23.39
25.34
27.29
06/2228.15+2.55+9.96%+46
11.57
13.5
15.42
17.35
19.28
21.21
23.14
25.06
26.99
06/1825.6-2.35-8.41%+34.2
11.44
13.35
15.26
17.17
19.07
20.98
22.89
24.8
26.7
06/1727.95+1.05+3.9%+47.8
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.48
06/1626.9+1.45+5.7%+43.7
11.23
13.1
14.97
16.85
18.72
20.59
22.46
24.33
26.2
06/1525.45-0.05-0.2%+37.2
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
06/1225.5+0.85+3.45%+38.6
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
06/1124.65-0.8-3.14%+35
10.95
12.78
14.6
16.43
18.26
20.08
21.91
23.73
25.56
06/1025.45+0.55+2.21%+40.5
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
06/0924.9+0.1+0.4%+38.7
10.78
12.57
14.37
16.16
17.96
19.75
21.55
23.35
25.14
06/0824.8-1.35-5.16%+39.3
10.68
12.46
14.25
16.03
17.81
19.59
21.37
23.15
24.93
06/0526.15-1.15-4.21%+48.2
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
06/0427.3-3-9.9%+56.3
10.48
12.22
13.97
15.72
17.46
19.21
20.95
22.7
24.45
06/0330.3+2.75+9.98%+75.6
10.35
12.08
13.81
15.53
17.26
18.98
20.71
22.43
24.16
06/0227.55+2.5+9.98%+62
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.82
06/0125.05+2.25+9.87%+49.1
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2922.8+2.05+9.88%+37.1
9.975
11.64
13.3
14.96
16.62
18.29
19.95
21.61
23.27
05/2820.75+1.85+9.79%+25.8
9.898
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
05/2718.9+1.25+7.08%+15.2
9.842
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
05/2617.65+0.05+0.28%+7.97
9.809
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
05/2517.6+0.4+2.33%+7.88
9.789
11.42
13.05
14.68
16.31
17.95
19.58
21.21
22.84
05/2217.2+0.25+1.47%+5.65
9.768
11.4
13.02
14.65
16.28
17.91
19.54
21.16
22.79
05/2116.95+0.3+1.8%+4.29
9.752
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
05/2016.65-0.05-0.3%+2.61
9.736
11.36
12.98
14.6
16.23
17.85
19.47
21.09
22.72
05/1916.700%+3.08
9.721
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
05/1816.7-0.15-0.89%+3.26
9.704
11.32
12.94
14.56
16.17
17.79
19.41
21.03
22.64
05/1516.85-0.4-2.32%+4.37
9.687
11.3
12.92
14.53
16.14
17.76
19.37
20.99
22.6
05/1417.25+0.35+2.07%+7.05
9.669
11.28
12.89
14.5
16.11
17.73
19.34
20.95
22.56
05/1316.9+0.05+0.3%+5.09
9.648
11.26
12.86
14.47
16.08
17.69
19.3
20.91
22.51
05/1216.85-0.35-2.03%+5.02
9.627
11.23
12.84
14.44
16.04
17.65
19.25
20.86
22.46
05/1117.2+0.4+2.38%+7.44
9.605
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
05/0816.800%+5.19
9.583
11.18
12.78
14.37
15.97
17.57
19.17
20.76
22.36
05/0716.8-0.1-0.59%+5.37
9.567
11.16
12.76
14.35
15.94
17.54
19.13
20.73
22.32
05/0616.9-0.2-1.17%+6.16
9.552
11.14
12.74
14.33
15.92
17.51
19.1
20.69
22.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0517.1+0.5+3.01%+7.6
9.536
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
05/0416.6-0.2-1.19%+4.61
9.521
11.11
12.69
14.28
15.87
17.46
19.04
20.63
22.22
04/3016.8-0.2-1.18%+6.04
9.506
11.09
12.67
14.26
15.84
17.43
19.01
20.6
22.18
04/2917+0.25+1.49%+7.5
9.489
11.07
12.65
14.23
15.81
17.4
18.98
20.56
22.14
04/2816.75+0.25+1.52%+6.14
9.469
11.05
12.63
14.2
15.78
17.36
18.94
20.52
22.09
04/2716.5-0.2-1.2%+4.7
9.456
11.03
12.61
14.18
15.76
17.34
18.91
20.49
22.06
04/2416.7-0.1-0.6%+6.05
9.449
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
04/2316.8-0.75-4.27%+6.82
9.436
11.01
12.58
14.15
15.73
17.3
18.87
20.45
22.02
04/2217.55+0.7+4.15%+11.7
9.423
10.99
12.56
14.13
15.71
17.28
18.85
20.42
21.99
04/2116.85+0.25+1.51%+7.54
9.401
10.97
12.53
14.1
15.67
17.24
18.8
20.37
21.94
04/2016.6-0.1-0.6%+6.16
9.383
10.95
12.51
14.07
15.64
17.2
18.77
20.33
21.89
04/1716.7-0.35-2.05%+6.99
9.366
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
04/1617.05+0.4+2.4%+9.45
9.347
10.9
12.46
14.02
15.58
17.14
18.69
20.25
21.81
04/1516.65-0.55-3.2%+7.13
9.325
10.88
12.43
13.99
15.54
17.1
18.65
20.2
21.76
04/1417.200%+10.9
9.308
10.86
12.41
13.96
15.51
17.06
18.62
20.17
21.72
04/1317.2+0.65+3.93%+11.2
9.282
10.83
12.38
13.92
15.47
17.02
18.56
20.11
21.66
04/1016.55+0.7+4.42%+7.3
9.255
10.8
12.34
13.88
15.42
16.97
18.51
20.05
21.59
04/0915.85-0.1-0.63%+2.96
9.237
10.78
12.32
13.85
15.39
16.93
18.47
20.01
21.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0815.95+0.45+2.9%+3.71
9.228
10.77
12.3
13.84
15.38
16.92
18.46
19.99
21.53
04/0715.5+0.1+0.65%+0.86
9.221
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
04/0215.4-0.15-0.96%+0.25
9.217
10.75
12.29
13.83
15.36
16.9
18.43
19.97
21.51
04/0115.55+0.1+0.65%+1.25
9.215
10.75
12.29
13.82
15.36
16.89
18.43
19.96
21.5
03/3115.45-0.4-2.52%+0.64
9.211
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
03/3015.85-0.1-0.63%+3.22
9.213
10.75
12.28
13.82
15.36
16.89
18.43
19.96
21.5
03/2715.95+0.15+0.95%+3.89
9.212
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
03/2615.8+0.1+0.64%+2.97
9.207
10.74
12.28
13.81
15.34
16.88
18.41
19.95
21.48
03/2515.7-0.1-0.63%+2.37
9.202
10.74
12.27
13.8
15.34
16.87
18.4
19.94
21.47
03/2415.8-0.05-0.32%+3.1
9.195
10.73
12.26
13.79
15.33
16.86
18.39
19.92
21.46
03/2315.85-0.45-2.76%+3.52
9.187
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.44
03/2016.3-0.4-2.4%+6.56
9.178
10.71
12.24
13.77
15.3
16.83
18.36
19.88
21.41
03/1916.7-0.15-0.89%+9.35
9.163
10.69
12.22
13.74
15.27
16.8
18.33
19.85
21.38
03/1816.85+0.25+1.51%+10.6
9.144
10.67
12.19
13.72
15.24
16.76
18.29
19.81
21.33
03/1716.6+0.75+4.73%+9.19
9.122
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
03/1615.85-0.6-3.65%+4.41
9.108
10.63
12.14
13.66
15.18
16.7
18.22
19.73
21.25
03/1316.45+0.65+4.11%+8.46
9.101
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
03/1215.8+0.6+3.95%+4.32
9.087
10.6
12.12
13.63
15.15
16.66
18.17
19.69
21.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1115.2+0.15+1%+0.4
9.084
10.6
12.11
13.63
15.14
16.65
18.17
19.68
21.19
03/1015.05+0.05+0.33%-0.64
9.089
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
03/0915-0.55-3.54%-1.04
9.095
10.61
12.13
13.64
15.16
16.67
18.19
19.71
21.22
03/0615.55+0.65+4.36%+2.47
9.106
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.25
03/0514.9+0.4+2.76%-1.89
9.112
10.63
12.15
13.67
15.19
16.71
18.22
19.74
21.26
03/0414.5-0.65-4.29%-4.62
9.122
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
03/0315.1500%-0.49
9.135
10.66
12.18
13.7
15.22
16.75
18.27
19.79
21.31
03/0215.15-0.4-2.57%-0.5
9.136
10.66
12.18
13.7
15.23
16.75
18.27
19.79
21.32
02/2615.55-0.1-0.64%+2.1
9.139
10.66
12.18
13.71
15.23
16.75
18.28
19.8
21.32
02/2515.65+0.1+0.64%+2.77
9.137
10.66
12.18
13.7
15.23
16.75
18.27
19.8
21.32
02/2415.55-0.05-0.32%+2.11
9.138
10.66
12.18
13.71
15.23
16.75
18.28
19.8
21.32
02/2315.6+0.3+1.96%+2.42
9.139
10.66
12.18
13.71
15.23
16.75
18.28
19.8
21.32
02/1115.3+0.15+0.99%+0.42
9.142
10.67
12.19
13.71
15.24
16.76
18.28
19.81
21.33
02/1015.15+0.1+0.66%-0.62
9.147
10.67
12.2
13.72
15.25
16.77
18.29
19.82
21.34
02/0915.05+0.1+0.67%-1.31
9.15
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
02/0614.95-0.1-0.66%-1.99
9.152
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
02/0515.05-0.2-1.31%-1.34
9.153
10.68
12.2
13.73
15.25
16.78
18.31
19.83
21.36
02/0415.25+0.55+3.74%+0.07
9.144
10.67
12.19
13.72
15.24
16.76
18.29
19.81
21.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0314.700%-3.4
9.131
10.65
12.17
13.7
15.22
16.74
18.26
19.78
21.3
02/0214.7-0.25-1.67%-3.29
9.121
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
01/3014.95-0.25-1.64%-1.55
9.112
10.63
12.15
13.67
15.19
16.7
18.22
19.74
21.26
01/2915.2-0.1-0.65%+0.27
9.095
10.61
12.13
13.64
15.16
16.67
18.19
19.71
21.22
01/2815.300%+1.16
9.075
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
01/2715.3-0.35-2.24%+1.39
9.055
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
01/2615.65+0.6+3.99%+3.93
9.035
10.54
12.05
13.55
15.06
16.56
18.07
19.58
21.08
01/2315.05-0.05-0.33%+0.17
9.015
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
01/2215.1+0.05+0.33%+0.63
9.003
10.5
12
13.5
15.01
16.51
18.01
19.51
21.01
01/2115.05-0.4-2.59%+0.39
8.995
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
01/2015.45-0.3-1.9%+3.19
8.983
10.48
11.98
13.47
14.97
16.47
17.97
19.46
20.96
01/1915.75+0.25+1.61%+5.4
8.966
10.46
11.95
13.45
14.94
16.44
17.93
19.43
20.92
01/1615.5+0.05+0.32%+3.99
8.944
10.43
11.92
13.42
14.91
16.4
17.89
19.38
20.87
01/1515.45+0.1+0.65%+3.9
8.922
10.41
11.9
13.38
14.87
16.36
17.84
19.33
20.82
01/1415.35+0.35+2.33%+3.47
8.901
10.38
11.87
13.35
14.84
16.32
17.8
19.29
20.77
01/1315+0.1+0.67%+1.35
8.881
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
01/1214.9+0.05+0.34%+0.86
8.864
10.34
11.82
13.3
14.77
16.25
17.73
19.2
20.68
01/0914.8500%+0.72
8.847
10.32
11.8
13.27
14.74
16.22
17.69
19.17
20.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0814.85-0.1-0.67%+0.89
8.832
10.3
11.78
13.25
14.72
16.19
17.66
19.13
20.61
01/0714.95+0.35+2.4%+1.69
8.821
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
01/0614.6+0.15+1.04%-0.61
8.814
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.57
01/0514.45-0.3-2.03%-1.58
8.81
10.28
11.75
13.21
14.68
16.15
17.62
19.09
20.56
01/0214.75-0.25-1.67%+0.49
8.807
10.27
11.74
13.21
14.68
16.15
17.61
19.08
20.55
12/3115-0.2-1.32%+2.26
8.802
10.27
11.74
13.2
14.67
16.14
17.6
19.07
20.54
12/3015.2+0.05+0.33%+3.7
8.795
10.26
11.73
13.19
14.66
16.12
17.59
19.06
20.52
12/2915.1500%+3.46
8.786
10.25
11.71
13.18
14.64
16.11
17.57
19.04
20.5
12/2615.15-0.05-0.33%+3.58
8.776
10.24
11.7
13.16
14.63
16.09
17.55
19.01
20.48
12/2415.2-0.45-2.88%+4.04
8.766
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.45
12/2315.65-0.1-0.63%+7.23
8.757
10.22
11.68
13.14
14.6
16.05
17.51
18.97
20.43
12/2215.75+0.35+2.27%+8.11
8.742
10.2
11.66
13.11
14.57
16.03
17.48
18.94
20.4
12/1915.4+0.1+0.65%+5.89
8.726
10.18
11.63
13.09
14.54
16
17.45
18.91
20.36
12/1815.3+0.25+1.66%+5.32
8.716
10.17
11.62
13.07
14.53
15.98
17.43
18.88
20.34
12/1715.05+0.1+0.67%+3.72
8.706
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
12/1614.9500%+3.12
8.699
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
12/1514.95+0.1+0.67%+3.19
8.693
10.14
11.59
13.04
14.49
15.94
17.39
18.83
20.28
12/1214.85+0.1+0.68%+2.58
8.686
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1114.75+0.05+0.34%+1.96
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
12/1014.7-0.5-3.29%+1.66
8.676
10.12
11.57
13.01
14.46
15.91
17.35
18.8
20.24
12/0915.2+0.1+0.66%+5.19
8.67
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
12/0815.100%+4.58
8.663
10.11
11.55
12.99
14.44
15.88
17.33
18.77
20.21
12/0515.1-0.35-2.27%+4.66
8.657
10.1
11.54
12.99
14.43
15.87
17.31
18.76
20.2
12/0415.45-0.25-1.59%+7.16
8.651
10.09
11.53
12.98
14.42
15.86
17.3
18.74
20.19
12/0315.700%+9.01
8.642
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
12/0215.7-0.35-2.18%+9.15
8.631
10.07
11.51
12.95
14.38
15.82
17.26
18.7
20.14
12/0116.05-0.15-0.93%+11.7
8.621
10.06
11.49
12.93
14.37
15.81
17.24
18.68
20.12
11/2816.2+0.35+2.21%+13
8.605
10.04
11.47
12.91
14.34
15.77
17.21
18.64
20.08
11/2715.85+0.05+0.32%+10.7
8.59
10.02
11.45
12.89
14.32
15.75
17.18
18.61
20.04
11/2615.8+0.5+3.27%+10.5
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
11/2515.3-0.1-0.65%+7.06
8.575
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
11/2415.4+0.05+0.33%+7.81
8.571
10
11.43
12.86
14.29
15.71
17.14
18.57
20
11/2115.35-0.4-2.54%+7.5
8.568
9.995
11.42
12.85
14.28
15.71
17.14
18.56
19.99
11/2015.75+0.1+0.64%+10.2
8.572
10
11.43
12.86
14.29
15.72
17.14
18.57
20
11/1915.65-0.3-1.88%+9.54
8.572
10
11.43
12.86
14.29
15.72
17.14
18.57
20
11/1815.95+0.15+0.95%+11.5
8.582
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1715.8+0.4+2.6%+10.4
8.586
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.04
11/1415.4+0.1+0.65%+7.36
8.606
10.04
11.48
12.91
14.34
15.78
17.21
18.65
20.08
11/1315.3+0.3+2%+6.38
8.63
10.07
11.51
12.94
14.38
15.82
17.26
18.7
20.14
11/1215+0.8+5.63%+4.2
8.638
10.08
11.52
12.96
14.4
15.84
17.28
18.71
20.15
11/1114.2+0.3+2.16%-1.32
8.634
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.15
11/1013.9+0.2+1.46%-3.36
8.63
10.07
11.51
12.95
14.38
15.82
17.26
18.7
20.14
11/0713.7-0.1-0.72%-4.6
8.616
10.05
11.49
12.92
14.36
15.8
17.23
18.67
20.11
11/0613.8+0.5+3.76%-3.77
8.604
10.04
11.47
12.91
14.34
15.77
17.21
18.64
20.08
11/0513.3+0.15+1.14%-7.14
8.594
10.03
11.46
12.89
14.32
15.75
17.19
18.62
20.05
11/0413.15-0.15-1.13%-8.12
8.588
10.02
11.45
12.88
14.31
15.74
17.18
18.61
20.04
11/0313.3-0.05-0.37%-7.01
8.582
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
10/3113.35-0.25-1.84%-6.58
8.574
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
10/3013.6-0.3-2.16%-4.77
8.569
9.997
11.42
12.85
14.28
15.71
17.14
18.57
19.99
10/2913.9-0.4-2.8%-2.6
8.563
9.99
11.42
12.84
14.27
15.7
17.13
18.55
19.98
10/2814.3+0.45+3.25%+0.32
8.553
9.978
11.4
12.83
14.25
15.68
17.11
18.53
19.96
10/2713.85+0.15+1.09%-2.69
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
10/2313.7+0.15+1.11%-3.62
8.529
9.95
11.37
12.79
14.21
15.64
17.06
18.48
19.9
10/2213.55+0.2+1.5%-4.58
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2113.3500%-5.89
8.511
9.93
11.35
12.77
14.19
15.6
17.02
18.44
19.86
10/2013.35+0.05+0.38%-5.81
8.504
9.921
11.34
12.76
14.17
15.59
17.01
18.43
19.84
10/1713.300%-6.1
8.498
9.915
11.33
12.75
14.16
15.58
17
18.41
19.83
10/1613.3+0.1+0.76%-6
8.49
9.904
11.32
12.73
14.15
15.56
16.98
18.39
19.81
10/1513.2-0.15-1.12%-6.64
8.483
9.897
11.31
12.72
14.14
15.55
16.97
18.38
19.79
10/1413.35-0.45-3.26%-5.51
8.477
9.89
11.3
12.72
14.13
15.54
16.95
18.37
19.78
10/1313.8-0.45-3.16%-2.23
8.468
9.88
11.29
12.7
14.11
15.53
16.94
18.35
19.76