≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1324 地球 / 乖離率河流圖(日)

1324 地球

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.889.92-0.04-0.4%0.71%9.929.959.88
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
119117.7萬129921股/筆9.90.83N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6160.97萬108568張/筆9.94-0.03 (-0.3%)

連續漲跌: 連2跌  ( -0.07元 / -0.7%)

財報評分: 最新45分 / 平均49分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 地球受邀參加福邦證券舉辦之法人說明會 (公告訊息 09/15 16:50)

• 地球董事會決議通過2026年度第二季合併財務報告 (公告訊息 07/31 17:04)

• 地球2026年第二季合併財務報告董事會召開日期 (公告訊息 07/23 16:40)

1324 地球 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/089.88-0.04-0.4%-1.95
6.046
7.054
8.061
9.069
10.08
11.08
12.09
13.1
14.11
10/079.92-0.03-0.3%-1.63
6.051
7.059
8.068
9.076
10.08
11.09
12.1
13.11
14.12
10/069.95+0.04+0.4%-1.41
6.055
7.064
8.073
9.083
10.09
11.1
12.11
13.12
14.13
10/059.9100%-1.88
6.06
7.07
8.08
9.09
10.1
11.11
12.12
13.13
14.14
10/029.91-0.14-1.39%-1.98
6.066
7.077
8.088
9.099
10.11
11.12
12.13
13.14
14.15
10/0110.05+0.06+0.6%-0.7
6.072
7.084
8.097
9.109
10.12
11.13
12.14
13.16
14.17
09/309.99+0.01+0.1%-1.38
6.078
7.091
8.104
9.117
10.13
11.14
12.16
13.17
14.18
09/299.98-0.07-0.7%-1.62
6.086
7.101
8.115
9.13
10.14
11.16
12.17
13.19
14.2
09/2410.05+0.11+1.11%-1.02
6.092
7.108
8.123
9.138
10.15
11.17
12.18
13.2
14.22
09/239.94-0.04-0.4%-2.18
6.097
7.113
8.129
9.145
10.16
11.18
12.19
13.21
14.23
09/229.98-0.01-0.1%-1.85
6.101
7.118
8.134
9.151
10.17
11.18
12.2
13.22
14.24
09/219.9900%-1.81
6.104
7.122
8.139
9.157
10.17
11.19
12.21
13.23
14.24
09/189.9900%-1.85
6.107
7.125
8.143
9.161
10.18
11.2
12.21
13.23
14.25
09/179.9900%-1.92
6.111
7.13
8.148
9.167
10.19
11.2
12.22
13.24
14.26
09/169.99-0.01-0.1%-1.98
6.115
7.134
8.153
9.172
10.19
11.21
12.23
13.25
14.27
09/1510-0.05-0.5%-1.94
6.118
7.138
8.158
9.178
10.2
11.22
12.24
13.26
14.28
09/1410.0500%-1.52
6.123
7.143
8.164
9.184
10.2
11.23
12.25
13.27
14.29
09/1110.05+0.06+0.6%-1.57
6.126
7.147
8.169
9.19
10.21
11.23
12.25
13.27
14.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/109.99-0.01-0.1%-2.23
6.131
7.153
8.175
9.196
10.22
11.24
12.26
13.28
14.31
09/091000%-2.22
6.136
7.159
8.182
9.205
10.23
11.25
12.27
13.3
14.32
09/0810-0.2-1.96%-2.31
6.142
7.166
8.189
9.213
10.24
11.26
12.28
13.31
14.33
09/0710.2+0.1+0.99%-0.45
6.147
7.172
8.197
9.221
10.25
11.27
12.29
13.32
14.34
09/0410.1-0.15-1.46%-1.47
6.15
7.176
8.201
9.226
10.25
11.28
12.3
13.33
14.35
09/0310.25+0.2+1.99%-0.06
6.153
7.179
8.205
9.23
10.26
11.28
12.31
13.33
14.36
09/0210.05-0.05-0.5%-2.06
6.157
7.183
8.209
9.235
10.26
11.29
12.31
13.34
14.37
09/0110.100%-1.63
6.16
7.187
8.214
9.241
10.27
11.29
12.32
13.35
14.37
08/3110.1-0.15-1.46%-1.73
6.166
7.194
8.222
9.25
10.28
11.31
12.33
13.36
14.39
08/2810.25+0.05+0.49%-0.36
6.172
7.201
8.23
9.259
10.29
11.32
12.34
13.37
14.4
08/2710.2+0.05+0.49%-0.94
6.178
7.208
8.237
9.267
10.3
11.33
12.36
13.39
14.42
08/2610.15+0.17+1.7%-1.46
6.18
7.21
8.24
9.27
10.3
11.33
12.36
13.39
14.42
08/259.98-0.07-0.7%-3.14
6.182
7.212
8.243
9.273
10.3
11.33
12.36
13.39
14.42
08/2410.0500%-2.51
6.185
7.216
8.247
9.278
10.31
11.34
12.37
13.4
14.43
08/2110.0500%-2.54
6.187
7.218
8.25
9.281
10.31
11.34
12.37
13.41
14.44
08/2010.05+0.06+0.6%-2.56
6.189
7.22
8.252
9.283
10.31
11.35
12.38
13.41
14.44
08/199.99-0.01-0.1%-3.16
6.19
7.221
8.253
9.285
10.32
11.35
12.38
13.41
14.44
08/1810-0.2-1.96%-3.09
6.191
7.223
8.255
9.287
10.32
11.35
12.38
13.41
14.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1710.200%-1.18
6.193
7.226
8.258
9.29
10.32
11.35
12.39
13.42
14.45
08/1410.2+0.1+0.99%-1.18
6.193
7.226
8.258
9.29
10.32
11.35
12.39
13.42
14.45
08/1310.1+0.05+0.5%-2.15
6.193
7.226
8.258
9.29
10.32
11.35
12.39
13.42
14.45
08/1210.05+0.05+0.5%-2.66
6.195
7.227
8.26
9.292
10.32
11.36
12.39
13.42
14.45
08/1110-0.05-0.5%-3.16
6.196
7.228
8.261
9.294
10.33
11.36
12.39
13.42
14.46
08/1010.0500%-2.72
6.199
7.232
8.265
9.298
10.33
11.36
12.4
13.43
14.46
08/0710.0500%-2.76
6.201
7.235
8.268
9.302
10.34
11.37
12.4
13.44
14.47
08/0610.05+0.09+0.9%-2.79
6.203
7.237
8.271
9.305
10.34
11.37
12.41
13.44
14.47
08/059.9600%-3.69
6.205
7.239
8.273
9.307
10.34
11.38
12.41
13.44
14.48
08/049.96-0.02-0.2%-3.74
6.208
7.243
8.278
9.312
10.35
11.38
12.42
13.45
14.49
08/039.98-0.01-0.1%-3.6
6.212
7.247
8.282
9.317
10.35
11.39
12.42
13.46
14.49
07/319.99+0.05+0.5%-3.54
6.214
7.249
8.285
9.321
10.36
11.39
12.43
13.46
14.5
07/309.94-0.06-0.6%-4.08
6.218
7.254
8.291
9.327
10.36
11.4
12.44
13.47
14.51
07/2910-0.2-1.96%-3.58
6.222
7.26
8.297
9.334
10.37
11.41
12.44
13.48
14.52
07/2810.2-0.15-1.45%-1.72
6.227
7.265
8.303
9.34
10.38
11.42
12.45
13.49
14.53
07/2710.3500%-0.33
6.23
7.269
8.307
9.346
10.38
11.42
12.46
13.5
14.54
07/2410.35+0.05+0.49%-0.4
6.235
7.274
8.313
9.352
10.39
11.43
12.47
13.51
14.55
07/2310.3+0.05+0.49%-0.94
6.238
7.278
8.318
9.358
10.4
11.44
12.48
13.52
14.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2210.2500%-1.49
6.243
7.283
8.324
9.364
10.4
11.45
12.49
13.53
14.57
07/2110.25+0.05+0.49%-1.57
6.248
7.289
8.331
9.372
10.41
11.45
12.5
13.54
14.58
07/2010.200%-2.16
6.255
7.297
8.34
9.382
10.42
11.47
12.51
13.55
14.59
07/1710.2-0.2-1.92%-2.36
6.268
7.313
8.357
9.402
10.45
11.49
12.54
13.58
14.63
07/1610.4-0.05-0.48%-0.61
6.278
7.325
8.371
9.418
10.46
11.51
12.56
13.6
14.65
07/1510.45+0.1+0.97%-0.29
6.288
7.337
8.385
9.433
10.48
11.53
12.58
13.63
14.67
07/1410.3500%-1.37
6.296
7.346
8.395
9.445
10.49
11.54
12.59
13.64
14.69
07/1310.35-0.1-0.96%-1.54
6.307
7.358
8.409
9.46
10.51
11.56
12.61
13.67
14.72
07/0910.45-0.05-0.48%-0.72
6.315
7.368
8.421
9.473
10.53
11.58
12.63
13.68
14.74
07/0810.5-0.05-0.47%-0.43
6.327
7.381
8.436
9.49
10.54
11.6
12.65
13.71
14.76
07/0710.55-0.05-0.47%-0.16
6.34
7.397
8.453
9.51
10.57
11.62
12.68
13.74
14.79
07/0610.6-0.25-2.3%+0.18
6.348
7.407
8.465
9.523
10.58
11.64
12.7
13.76
14.81
07/0310.85+0.3+2.84%+2.34
6.361
7.421
8.481
9.541
10.6
11.66
12.72
13.78
14.84
07/0210.55+0.05+0.48%-0.64
6.37
7.432
8.494
9.556
10.62
11.68
12.74
13.8
14.86
07/0110.5+0.15+1.45%-1.45
6.392
7.458
8.523
9.589
10.65
11.72
12.78
13.85
14.92
06/3010.3500%-3.02
6.403
7.471
8.538
9.605
10.67
11.74
12.81
13.87
14.94
06/2910.35+0.1+0.98%-3.17
6.413
7.482
8.551
9.62
10.69
11.76
12.83
13.9
14.96
06/2610.25-0.15-1.44%-4.35
6.429
7.501
8.573
9.644
10.72
11.79
12.86
13.93
15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2510.4+0.05+0.48%-3.05
6.436
7.509
8.581
9.654
10.73
11.8
12.87
13.94
15.02
06/2410.3500%-3.54
6.438
7.511
8.584
9.657
10.73
11.8
12.88
13.95
15.02
06/2310.35-0.1-0.96%-3.59
6.441
7.515
8.589
9.662
10.74
11.81
12.88
13.96
15.03
06/2210.45+0.05+0.48%-2.67
6.442
7.516
8.589
9.663
10.74
11.81
12.88
13.96
15.03
06/1810.4-0.1-0.95%-3.13
6.441
7.515
8.589
9.662
10.74
11.81
12.88
13.96
15.03
06/1710.5-0.05-0.47%-2.23
6.444
7.518
8.592
9.666
10.74
11.81
12.89
13.96
15.04
06/1610.5500%-1.78
6.444
7.519
8.593
9.667
10.74
11.81
12.89
13.96
15.04
06/1510.5500%-1.76
6.443
7.517
8.591
9.665
10.74
11.81
12.89
13.96
15.03
06/1210.55+0.05+0.48%-1.73
6.441
7.515
8.589
9.662
10.74
11.81
12.88
13.96
15.03
06/1110.5+0.1+0.96%-2.17
6.439
7.513
8.586
9.659
10.73
11.81
12.88
13.95
15.03
06/1010.4-0.2-1.89%-3.08
6.438
7.511
8.584
9.657
10.73
11.8
12.88
13.95
15.02
06/0910.6+0.2+1.92%-1.21
6.438
7.511
8.584
9.657
10.73
11.8
12.88
13.95
15.02
06/0810.4-0.3-2.8%-3.05
6.436
7.509
8.582
9.655
10.73
11.8
12.87
13.95
15.02
06/0510.700%-0.26
6.437
7.51
8.583
9.655
10.73
11.8
12.87
13.95
15.02
06/0410.7-0.1-0.93%-0.23
6.434
7.507
8.579
9.652
10.72
11.8
12.87
13.94
15.01
06/0310.8+0.4+3.85%+0.75
6.432
7.504
8.576
9.648
10.72
11.79
12.86
13.94
15.01
06/0210.4+0.05+0.48%-2.99
6.432
7.504
8.576
9.648
10.72
11.79
12.86
13.94
15.01
06/0110.35+0.05+0.49%-3.46
6.432
7.505
8.577
9.649
10.72
11.79
12.86
13.94
15.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2910.3+0.05+0.49%-3.93
6.433
7.505
8.577
9.649
10.72
11.79
12.87
13.94
15.01
05/2810.25+0.05+0.49%-4.44
6.435
7.508
8.581
9.653
10.73
11.8
12.87
13.94
15.02
05/2710.2+0.05+0.49%-4.95
6.438
7.512
8.585
9.658
10.73
11.8
12.88
13.95
15.02
05/2610.1500%-5.48
6.443
7.517
8.591
9.664
10.74
11.81
12.89
13.96
15.03
05/2510.15-0.05-0.49%-5.56
6.448
7.523
8.598
9.673
10.75
11.82
12.9
13.97
15.05
05/2210.200%-5.18
6.454
7.53
8.605
9.681
10.76
11.83
12.91
13.98
15.06
05/2110.200%-5.26
6.46
7.537
8.613
9.69
10.77
11.84
12.92
14
15.07
05/2010.2-0.05-0.49%-5.37
6.467
7.545
8.623
9.701
10.78
11.86
12.93
14.01
15.09
05/1910.25+0.1+0.99%-4.95
6.47
7.549
8.627
9.706
10.78
11.86
12.94
14.02
15.1
05/1810.15-0.15-1.46%-5.91
6.472
7.551
8.63
9.709
10.79
11.87
12.94
14.02
15.1
05/1510.300%-4.57
6.476
7.555
8.635
9.714
10.79
11.87
12.95
14.03
15.11
05/1410.3+0.05+0.49%-4.61
6.479
7.559
8.639
9.718
10.8
11.88
12.96
14.04
15.12
05/1310.25+0.05+0.49%-5.12
6.482
7.562
8.643
9.723
10.8
11.88
12.96
14.04
15.12
05/1210.2-0.1-0.97%-5.64
6.485
7.566
8.647
9.728
10.81
11.89
12.97
14.05
15.13
05/1110.300%-4.79
6.491
7.573
8.655
9.736
10.82
11.9
12.98
14.06
15.15
05/0810.3+0.1+0.98%-4.86
6.495
7.578
8.661
9.743
10.83
11.91
12.99
14.07
15.16
05/0710.2-0.2-1.92%-5.85
6.5
7.583
8.667
9.75
10.83
11.92
13
14.08
15.17
05/0610.400%-4.1
6.507
7.591
8.676
9.76
10.84
11.93
13.01
14.1
15.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0510.4-0.05-0.48%-4.19
6.513
7.598
8.684
9.769
10.85
11.94
13.03
14.11
15.2
05/0410.45-0.1-0.95%-3.82
6.519
7.605
8.692
9.778
10.86
11.95
13.04
14.12
15.21
04/3010.55-0.25-2.31%-2.97
6.524
7.611
8.699
9.786
10.87
11.96
13.05
14.14
15.22
04/2910.8+0.1+0.93%-0.76
6.529
7.618
8.706
9.794
10.88
11.97
13.06
14.15
15.24
04/2810.7-0.05-0.47%-1.67
6.529
7.617
8.705
9.794
10.88
11.97
13.06
14.15
15.23
04/2710.7500%-1.26
6.532
7.621
8.709
9.798
10.89
11.98
13.06
14.15
15.24
04/2410.75-0.2-1.83%-1.32
6.536
7.626
8.715
9.805
10.89
11.98
13.07
14.16
15.25
04/2310.95-0.55-4.78%+0.45
6.54
7.631
8.721
9.811
10.9
11.99
13.08
14.17
15.26
04/2211.5+0.25+2.22%+5.44
6.544
7.635
8.725
9.816
10.91
12
13.09
14.18
15.27
04/2111.25-0.15-1.32%+3.2
6.541
7.631
8.721
9.811
10.9
11.99
13.08
14.17
15.26
04/2011.4+0.15+1.33%+4.6
6.539
7.629
8.719
9.808
10.9
11.99
13.08
14.17
15.26
04/1711.25-0.15-1.32%+3.26
6.537
7.626
8.716
9.806
10.9
11.98
13.07
14.16
15.25
04/1611.4+0.2+1.79%+4.62
6.538
7.628
8.717
9.807
10.9
11.99
13.08
14.17
15.26
04/1511.2-0.4-3.45%+2.79
6.538
7.627
8.717
9.806
10.9
11.99
13.08
14.16
15.25
04/1411.6-0.2-1.69%+6.45
6.538
7.628
8.718
9.808
10.9
11.99
13.08
14.17
15.26
04/1311.8+0.4+3.51%+8.34
6.535
7.624
8.713
9.802
10.89
11.98
13.07
14.16
15.25
04/1011.4-0.45-3.8%+4.71
6.532
7.621
8.71
9.799
10.89
11.98
13.06
14.15
15.24
04/0911.85+0.05+0.42%+8.99
6.523
7.611
8.698
9.785
10.87
11.96
13.05
14.13
15.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0811.8-0.95-7.45%+8.79
6.508
7.593
8.677
9.762
10.85
11.93
13.02
14.1
15.19
04/0712.75+1.15+9.91%+17.8
6.494
7.576
8.659
9.741
10.82
11.91
12.99
14.07
15.15
04/0211.6+0.25+2.2%+7.56
6.471
7.549
8.628
9.706
10.78
11.86
12.94
14.02
15.1
04/0111.35-0.6-5.02%+5.42
6.46
7.537
8.613
9.69
10.77
11.84
12.92
14
15.07
03/3111.95+1.05+9.63%+11.2
6.45
7.525
8.6
9.675
10.75
11.82
12.9
13.97
15.05
03/3010.9+0.3+2.83%+1.64
6.434
7.507
8.579
9.652
10.72
11.8
12.87
13.94
15.01
03/2710.6-0.1-0.93%-1.09
6.43
7.502
8.573
9.645
10.72
11.79
12.86
13.93
15
03/2610.7+0.3+2.88%-0.14
6.429
7.5
8.572
9.643
10.71
11.79
12.86
13.93
15
03/2510.400%-2.92
6.427
7.499
8.57
9.641
10.71
11.78
12.85
13.93
15
03/2410.4-0.25-2.35%-2.93
6.428
7.5
8.571
9.643
10.71
11.79
12.86
13.93
15
03/2310.65+0.1+0.95%-0.62
6.43
7.502
8.573
9.645
10.72
11.79
12.86
13.93
15
03/2010.55+0.1+0.96%-1.54
6.429
7.5
8.572
9.643
10.71
11.79
12.86
13.93
15
03/1910.45+0.1+0.97%-2.47
6.429
7.5
8.572
9.643
10.71
11.79
12.86
13.93
15
03/1810.3500%-3.41
6.429
7.5
8.572
9.643
10.71
11.79
12.86
13.93
15
03/1710.3500%-3.43
6.43
7.502
8.574
9.646
10.72
11.79
12.86
13.93
15
03/1610.35-0.05-0.48%-3.47
6.433
7.505
8.577
9.649
10.72
11.79
12.87
13.94
15.01
03/1310.4-0.05-0.48%-3.02
6.434
7.507
8.579
9.652
10.72
11.8
12.87
13.94
15.01
03/1210.4500%-2.59
6.437
7.51
8.583
9.655
10.73
11.8
12.87
13.95
15.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1110.4500%-2.62
6.439
7.512
8.585
9.658
10.73
11.8
12.88
13.95
15.02
03/1010.4500%-2.65
6.44
7.514
8.587
9.661
10.73
11.81
12.88
13.95
15.03
03/0910.45-0.35-3.24%-2.7
6.444
7.518
8.592
9.666
10.74
11.81
12.89
13.96
15.04
03/0610.8+0.35+3.35%+0.54
6.445
7.52
8.594
9.668
10.74
11.82
12.89
13.97
15.04
03/0510.45+0.05+0.48%-2.69
6.443
7.517
8.591
9.664
10.74
11.81
12.89
13.96
15.03
03/0410.4-0.15-1.42%-3.16
6.443
7.517
8.591
9.665
10.74
11.81
12.89
13.96
15.03
03/0310.5500%-1.78
6.444
7.519
8.593
9.667
10.74
11.81
12.89
13.96
15.04
03/0210.55-0.1-0.94%-1.76
6.443
7.517
8.591
9.665
10.74
11.81
12.89
13.96
15.03
02/2610.65-0.05-0.47%-0.81
6.442
7.516
8.59
9.664
10.74
11.81
12.88
13.96
15.03
02/2510.700%-0.33
6.441
7.514
8.588
9.661
10.73
11.81
12.88
13.96
15.03
02/2410.7-0.1-0.93%-0.32
6.44
7.514
8.587
9.661
10.73
11.81
12.88
13.95
15.03
02/2310.8-0.15-1.37%+0.64
6.439
7.512
8.585
9.658
10.73
11.8
12.88
13.95
15.02
02/1110.95+0.45+4.29%+2.07
6.436
7.509
8.582
9.655
10.73
11.8
12.87
13.95
15.02
02/1010.5+0.05+0.48%-2.07
6.433
7.505
8.577
9.649
10.72
11.79
12.87
13.94
15.01
02/0910.45-0.05-0.48%-2.57
6.435
7.508
8.581
9.653
10.73
11.8
12.87
13.94
15.02
02/0610.5-0.1-0.94%-2.14
6.437
7.51
8.583
9.656
10.73
11.8
12.87
13.95
15.02
02/0510.600%-1.22
6.438
7.512
8.585
9.658
10.73
11.8
12.88
13.95
15.02
02/0410.600%-1.2
6.437
7.51
8.583
9.656
10.73
11.8
12.87
13.95
15.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0310.6-0.15-1.4%-1.18
6.436
7.509
8.581
9.654
10.73
11.8
12.87
13.94
15.02
02/0210.7500%+0.23
6.435
7.508
8.581
9.653
10.73
11.8
12.87
13.94
15.02
01/3010.7500%+0.26
6.433
7.506
8.578
9.65
10.72
11.79
12.87
13.94
15.01
01/2910.75-0.15-1.38%+0.3
6.431
7.503
8.575
9.646
10.72
11.79
12.86
13.93
15.01
01/2810.9-0.1-0.91%+1.72
6.429
7.501
8.573
9.644
10.72
11.79
12.86
13.93
15
01/271100%+2.64
6.43
7.502
8.573
9.645
10.72
11.79
12.86
13.93
15
01/2611+0.05+0.46%+2.61
6.432
7.504
8.576
9.648
10.72
11.79
12.86
13.94
15.01
01/2310.95-0.15-1.35%+2.13
6.433
7.505
8.577
9.649
10.72
11.79
12.87
13.94
15.01
01/2211.1+0.35+3.26%+3.41
6.44
7.514
8.587
9.661
10.73
11.81
12.88
13.95
15.03
01/2110.75-0.25-2.27%+0.03
6.448
7.523
8.597
9.672
10.75
11.82
12.9
13.97
15.05
01/2011-0.2-1.79%+2.24
6.455
7.531
8.607
9.683
10.76
11.84
12.91
13.99
15.06
01/1911.2+0.05+0.45%+3.96
6.464
7.541
8.619
9.696
10.77
11.85
12.93
14.01
15.08
01/1611.15-0.15-1.33%+3.32
6.475
7.554
8.633
9.712
10.79
11.87
12.95
14.03
15.11
01/1511.3+0.1+0.89%+4.7
6.475
7.555
8.634
9.713
10.79
11.87
12.95
14.03
15.11
01/1411.2+0.15+1.36%+3.81
6.473
7.552
8.631
9.71
10.79
11.87
12.95
14.03
15.1
01/1311.05-0.15-1.34%+2.43
6.472
7.551
8.63
9.709
10.79
11.87
12.94
14.02
15.1
01/1211.2-0.15-1.32%+3.82
6.472
7.551
8.63
9.709
10.79
11.87
12.94
14.02
15.1
01/0911.3500%+5.25
6.47
7.549
8.627
9.706
10.78
11.86
12.94
14.02
15.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0811.35+0.05+0.44%+5.29
6.468
7.546
8.624
9.702
10.78
11.86
12.94
14.01
15.09
01/0711.3+0.05+0.44%+4.87
6.465
7.542
8.62
9.697
10.77
11.85
12.93
14.01
15.08
01/0611.25-0.3-2.6%+4.44
6.463
7.54
8.617
9.694
10.77
11.85
12.93
14
15.08
01/0511.55+1.05+10%+7.25
6.461
7.538
8.615
9.692
10.77
11.85
12.92
14
15.08
01/0210.5+0.2+1.94%-2.42
6.456
7.533
8.609
9.685
10.76
11.84
12.91
13.99
15.07
12/3110.3-0.1-0.96%-4.35
6.461
7.538
8.615
9.691
10.77
11.85
12.92
14
15.08
12/3010.4-0.05-0.48%-3.53
6.468
7.546
8.624
9.702
10.78
11.86
12.94
14.01
15.09
12/2910.45-0.05-0.48%-3.15
6.474
7.553
8.632
9.711
10.79
11.87
12.95
14.03
15.11
12/2610.5+0.15+1.45%-2.75
6.478
7.558
8.637
9.717
10.8
11.88
12.96
14.04
15.12
12/2410.35-0.05-0.48%-4.2
6.482
7.562
8.643
9.723
10.8
11.88
12.96
14.04
15.12
12/2310.4-0.05-0.48%-3.85
6.49
7.572
8.653
9.735
10.82
11.9
12.98
14.06
15.14
12/2210.45-0.05-0.48%-3.51
6.498
7.581
8.664
9.747
10.83
11.91
13
14.08
15.16
12/1910.5-0.05-0.47%-3.15
6.505
7.589
8.673
9.757
10.84
11.93
13.01
14.09
15.18
12/1810.55+0.05+0.48%-2.79
6.511
7.597
8.682
9.767
10.85
11.94
13.02
14.11
15.19
12/1710.5-0.05-0.47%-3.32
6.516
7.603
8.689
9.775
10.86
11.95
13.03
14.12
15.21
12/1610.5500%-2.9
6.519
7.605
8.692
9.778
10.86
11.95
13.04
14.12
15.21
12/1510.5500%-2.93
6.521
7.608
8.695
9.781
10.87
11.96
13.04
14.13
15.22
12/1210.55+0.1+0.96%-2.97
6.523
7.611
8.698
9.785
10.87
11.96
13.05
14.13
15.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1110.45-0.05-0.48%-3.91
6.525
7.612
8.7
9.787
10.87
11.96
13.05
14.14
15.22
12/1010.5-0.1-0.94%-3.48
6.527
7.615
8.703
9.79
10.88
11.97
13.05
14.14
15.23
12/0910.6+0.1+0.95%-2.62
6.531
7.619
8.708
9.796
10.88
11.97
13.06
14.15
15.24
12/0810.5-0.15-1.41%-3.6
6.535
7.625
8.714
9.803
10.89
11.98
13.07
14.16
15.25
12/0510.6500%-2.29
6.539
7.629
8.719
9.809
10.9
11.99
13.08
14.17
15.26
12/0410.65+0.05+0.47%-2.33
6.542
7.633
8.723
9.814
10.9
11.99
13.08
14.18
15.27
12/0310.6-0.2-1.85%-2.84
6.546
7.637
8.728
9.819
10.91
12
13.09
14.18
15.27
12/0210.8+0.2+1.89%-1.06
6.549
7.641
8.733
9.824
10.92
12.01
13.1
14.19
15.28
12/0110.6+0.05+0.47%-2.89
6.549
7.641
8.733
9.824
10.92
12.01
13.1
14.19
15.28
11/2810.55+0.05+0.48%-3.48
6.558
7.651
8.744
9.837
10.93
12.02
13.12
14.21
15.3
11/2710.500%-4.18
6.575
7.671
8.767
9.862
10.96
12.05
13.15
14.25
15.34
11/2610.5+0.05+0.48%-4.4
6.59
7.688
8.787
9.885
10.98
12.08
13.18
14.28
15.38
11/2510.4500%-5.04
6.602
7.703
8.803
9.904
11
12.1
13.2
14.31
15.41
11/2410.45-0.05-0.48%-5.1
6.607
7.708
8.809
9.91
11.01
12.11
13.21
14.32
15.42
11/2110.5-0.15-1.41%-4.68
6.609
7.71
8.812
9.913
11.01
12.12
13.22
14.32
15.42
11/2010.65+0.1+0.95%-3.33
6.61
7.712
8.813
9.915
11.02
12.12
13.22
14.32
15.42
11/1910.5500%-4.23
6.609
7.711
8.813
9.914
11.02
12.12
13.22
14.32
15.42
11/1810.55-0.05-0.47%-4.24
6.61
7.712
8.814
9.916
11.02
12.12
13.22
14.32
15.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1710.6-0.15-1.4%-3.78
6.61
7.712
8.813
9.915
11.02
12.12
13.22
14.32
15.42
11/1410.75+0.1+0.94%-2.47
6.613
7.716
8.818
9.92
11.02
12.12
13.23
14.33
15.43
11/1310.65+0.05+0.47%-3.41
6.615
7.718
8.821
9.923
11.03
12.13
13.23
14.33
15.44
11/1210.6+0.1+0.95%-3.88
6.616
7.719
8.822
9.925
11.03
12.13
13.23
14.34
15.44
11/1110.5+0.05+0.48%-4.81
6.618
7.722
8.825
9.928
11.03
12.13
13.24
14.34
15.44
11/1010.45-0.1-0.95%-5.32
6.622
7.726
8.829
9.933
11.04
12.14
13.24
14.35
15.45
11/0710.5500%-4.48
6.627
7.731
8.836
9.94
11.04
12.15
13.25
14.36
15.46
11/0610.55+0.05+0.48%-4.54
6.631
7.736
8.841
9.946
11.05
12.16
13.26
14.37
15.47
11/0510.5-0.1-0.94%-5.04
6.634
7.74
8.846
9.952
11.06
12.16
13.27
14.37
15.48
11/0410.6-0.35-3.2%-4.21
6.639
7.746
8.853
9.959
11.07
12.17
13.28
14.39
15.49
11/0310.95-0.25-2.23%-1.14
6.646
7.754
8.861
9.969
11.08
12.18
13.29
14.4
15.51
10/3111.2+0.1+0.9%+1.07
6.649
7.757
8.865
9.973
11.08
12.19
13.3
14.41
15.51
10/3011.1-0.6-5.13%+0.17
6.649
7.757
8.865
9.973
11.08
12.19
13.3
14.41
15.51
10/2911.7-0.15-1.27%+5.56
6.65
7.759
8.867
9.976
11.08
12.19
13.3
14.41
15.52
10/2811.85+0.35+3.04%+6.98
6.646
7.754
8.861
9.969
11.08
12.18
13.29
14.4
15.51
10/2711.5-0.35-2.95%+3.91
6.64
7.747
8.854
9.961
11.07
12.17
13.28
14.39
15.49
10/2311.85-0.45-3.66%+7.12
6.637
7.744
8.85
9.956
11.06
12.17
13.27
14.38
15.49
10/2212.3+1.1+9.82%+11.3
6.63
7.736
8.841
9.946
11.05
12.16
13.26
14.37
15.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2111.2+0.1+0.9%+1.51
6.62
7.723
8.827
9.93
11.03
12.14
13.24
14.34
15.45
10/2011.100%+0.61
6.619
7.723
8.826
9.929
11.03
12.14
13.24
14.34
15.45
10/1711.1+0.05+0.45%+0.6
6.62
7.724
8.827
9.931
11.03
12.14
13.24
14.34
15.45
10/1611.05+0.05+0.45%+0.13
6.621
7.725
8.829
9.932
11.04
12.14
13.24
14.35
15.45
10/1511-0.1-0.9%-0.38
6.625
7.73
8.834
9.938
11.04
12.15
13.25
14.36
15.46
10/1411.1+0.05+0.45%+0.46
6.629
7.734
8.839
9.944
11.05
12.15
13.26
14.36
15.47
10/1311.05-0.05-0.45%-0.07
6.634
7.74
8.846
9.952
11.06
12.16
13.27
14.37
15.48