≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1325 恆大 / 乖離率河流圖(日)

1325 恆大

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3130.55+0.45+1.47%8.02%32.953330.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
16,5345.24億8,8071.88張/筆31.711.03N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,9521.19億1,9372.04張/筆30.05+2.75 (+9.89%)

連續漲跌: 連4漲  ( +5.3元 / +20.62%)

財報評分: 最新43分 / 平均59分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 8檔防疫股鎖漲停！　流感危機狂吸搶短買盤 (ETtoday新聞雲 10/08 12:37)

• 恆大研發主管變動。 (公告訊息 09/10 13:58)

• 恆大發言人及資訊安全主管變動。 (公告訊息 09/10 13:56)

• 法槌落下！許家印無期、恒大罰158.2億、兩個兒子等56人獲刑 (Anue鉅亨 08/21 15:10)

• 中國恆大許家印被判無期徒刑 沒收個人全部財產 (Anue鉅亨 08/20 13:12)

• 恆大薪酬委員會委員變動 (公告訊息 08/10 14:11)

• 恆大董事會通過2026年第2季合併財務報告 (公告訊息 08/10 14:07)

• 恆大2026年第2季合併財務報告董事會預計召開日期為 2026年08月10日 (公告訊息 07/30 13:47)

• 恆大審計委員會委員變動 (公告訊息 06/26 14:53)

• 恆大董事會通過推選董事長續任案 (公告訊息 06/26 14:48)

• 恆大2026年股東常會通過解除董事競業禁止之限制案 (公告訊息 06/26 14:43)

• 恆大2026年股東常會改選董事(含獨立董事) (公告訊息 06/26 14:38)

• 恆大2026年股東常會重要決議事項 (公告訊息 06/26 14:32)

1325 恆大 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1231+0.45+1.47%+17.9
15.78
18.41
21.03
23.66
26.29
28.92
31.55
34.18
36.81
10/0830.55+2.75+9.89%+16.6
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
10/0727.8+1.3+4.91%+6.52
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
10/0626.5+0.8+3.11%+1.77
15.62
18.23
20.83
23.43
26.04
28.64
31.25
33.85
36.45
10/0525.7-0.25-0.96%-1.17
15.6
18.2
20.8
23.4
26
28.6
31.2
33.81
36.41
10/0225.95+0.25+0.97%-0.13
15.59
18.19
20.79
23.39
25.98
28.58
31.18
33.78
36.38
10/0125.7-0.2-0.77%-1.01
15.58
18.17
20.77
23.37
25.96
28.56
31.15
33.75
36.35
09/3025.9+0.35+1.37%-0.22
15.57
18.17
20.76
23.36
25.96
28.55
31.15
33.74
36.34
09/2925.55-0.15-0.58%-1.53
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.33
09/2425.7-0.05-0.19%-0.88
15.56
18.15
20.74
23.34
25.93
28.52
31.11
33.71
36.3
09/2325.75-0.1-0.39%-0.59
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
09/2225.85+0.3+1.17%-0.1
15.53
18.11
20.7
23.29
25.88
28.46
31.05
33.64
36.23
09/2125.55-0.1-0.39%-1.15
15.51
18.09
20.68
23.26
25.85
28.43
31.02
33.6
36.19
09/1825.65-0.15-0.58%-0.69
15.5
18.08
20.66
23.24
25.83
28.41
30.99
33.58
36.16
09/1725.8+0.2+0.78%-0.08
15.49
18.07
20.66
23.24
25.82
28.4
30.98
33.57
36.15
09/1625.6+0.25+0.99%-0.84
15.49
18.07
20.65
23.24
25.82
28.4
30.98
33.56
36.14
09/1525.35-0.15-0.59%-1.82
15.49
18.07
20.66
23.24
25.82
28.4
30.98
33.57
36.15
09/1425.5-0.05-0.2%-1.26
15.49
18.08
20.66
23.24
25.82
28.41
30.99
33.57
36.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1125.55-0.45-1.73%-1.1
15.5
18.08
20.67
23.25
25.83
28.42
31
33.58
36.17
09/1026-0.4-1.52%+0.6
15.51
18.09
20.68
23.26
25.84
28.43
31.01
33.6
36.18
09/0926.4+0.45+1.73%+2.14
15.51
18.09
20.68
23.26
25.85
28.43
31.01
33.6
36.18
09/0825.95-0.25-0.95%+0.4
15.51
18.09
20.68
23.26
25.85
28.43
31.02
33.6
36.19
09/0726.2+0.7+2.75%+1.35
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.19
09/0425.5+0.1+0.39%-1.35
15.51
18.09
20.68
23.26
25.85
28.43
31.02
33.6
36.19
09/0325.4-0.25-0.97%-1.77
15.51
18.1
20.69
23.27
25.86
28.44
31.03
33.62
36.2
09/0225.6500%-0.87
15.52
18.11
20.7
23.29
25.87
28.46
31.05
33.64
36.22
09/0125.65-0.4-1.54%-0.91
15.53
18.12
20.71
23.3
25.89
28.47
31.06
33.65
36.24
08/3126.05-0.25-0.95%+0.57
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
08/2826.300%+1.45
15.55
18.15
20.74
23.33
25.92
28.52
31.11
33.7
36.29
08/2726.3+0.3+1.15%+1.43
15.56
18.15
20.74
23.34
25.93
28.52
31.11
33.71
36.3
08/2626+0.15+0.58%+0.27
15.56
18.15
20.74
23.34
25.93
28.52
31.11
33.71
36.3
08/2525.85-0.25-0.96%-0.36
15.57
18.16
20.75
23.35
25.94
28.54
31.13
33.73
36.32
08/2426.1-0.55-2.06%+0.53
15.58
18.17
20.77
23.37
25.96
28.56
31.15
33.75
36.35
08/2126.65+0.3+1.14%+2.59
15.59
18.18
20.78
23.38
25.98
28.57
31.17
33.77
36.37
08/2026.35+0.2+0.76%+1.42
15.59
18.19
20.78
23.38
25.98
28.58
31.18
33.78
36.37
08/1926.15+0.25+0.97%+0.61
15.6
18.19
20.79
23.39
25.99
28.59
31.19
33.79
36.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1825.9-0.2-0.77%-0.43
15.61
18.21
20.81
23.41
26.01
28.61
31.21
33.82
36.42
08/1726.1-0.1-0.38%+0.29
15.61
18.22
20.82
23.42
26.02
28.63
31.23
33.83
36.43
08/1426.2+0.2+0.77%+0.62
15.62
18.23
20.83
23.43
26.04
28.64
31.24
33.85
36.45
08/1326-0.55-2.07%-0.19
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.47
08/1226.55+0.25+0.95%+1.82
15.65
18.25
20.86
23.47
26.08
28.68
31.29
33.9
36.51
08/1126.3-0.5-1.87%+0.82
15.65
18.26
20.87
23.48
26.09
28.69
31.3
33.91
36.52
08/1026.8-0.6-2.19%+2.73
15.65
18.26
20.87
23.48
26.09
28.7
31.31
33.91
36.52
08/0727.4+1.05+3.98%+5.01
15.65
18.26
20.87
23.48
26.09
28.7
31.31
33.92
36.53
08/0626.35-0.3-1.13%+1.03
15.65
18.26
20.87
23.47
26.08
28.69
31.3
33.91
36.52
08/0526.65+0.6+2.3%+2.13
15.66
18.27
20.88
23.48
26.09
28.7
31.31
33.92
36.53
08/0426.05-0.05-0.19%-0.23
15.67
18.28
20.89
23.5
26.11
28.72
31.33
33.94
36.56
08/0326.100%-0.12
15.68
18.29
20.91
23.52
26.13
28.74
31.36
33.97
36.58
07/3126.1+0.4+1.56%-0.15
15.68
18.3
20.91
23.53
26.14
28.75
31.37
33.98
36.59
07/3025.7-0.8-3.02%-1.71
15.69
18.3
20.92
23.53
26.15
28.76
31.37
33.99
36.6
07/2926.5-0.5-1.85%+1.27
15.7
18.32
20.93
23.55
26.17
28.79
31.4
34.02
36.64
07/2827-0.75-2.7%+3.18
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.02
36.63
07/2727.75+0.05+0.18%+6.11
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.61
07/2427.7-0.55-1.95%+5.98
15.68
18.3
20.91
23.52
26.14
28.75
31.36
33.98
36.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2328.25+1.55+5.81%+8.21
15.66
18.27
20.89
23.5
26.11
28.72
31.33
33.94
36.55
07/2226.7+1.2+4.71%+2.45
15.64
18.24
20.85
23.46
26.06
28.67
31.27
33.88
36.49
07/2125.5-0.1-0.39%-2.11
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.47
07/2025.6+0.5+1.99%-1.78
15.64
18.24
20.85
23.46
26.06
28.67
31.28
33.88
36.49
07/1725.1-0.75-2.9%-3.77
15.65
18.26
20.87
23.48
26.08
28.69
31.3
33.91
36.52
07/1625.85+0.4+1.57%-1
15.67
18.28
20.89
23.5
26.11
28.72
31.33
33.94
36.56
07/1525.45+1.1+4.52%-2.6
15.68
18.29
20.9
23.52
26.13
28.74
31.35
33.97
36.58
07/1424.35+0.1+0.41%-6.9
15.69
18.31
20.92
23.54
26.15
28.77
31.39
34
36.62
07/1324.25-0.2-0.82%-7.44
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
07/0924.45-0.05-0.2%-6.84
15.75
18.37
21
23.62
26.24
28.87
31.49
34.12
36.74
07/0824.5-0.1-0.41%-6.77
15.77
18.39
21.02
23.65
26.28
28.91
31.53
34.16
36.79
07/0724.6-0.75-2.96%-6.51
15.79
18.42
21.05
23.68
26.31
28.94
31.57
34.21
36.84
07/0625.3500%-3.79
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.89
07/0325.35+0.85+3.47%-3.89
15.83
18.46
21.1
23.74
26.38
29.01
31.65
34.29
36.93
07/0224.5+0.45+1.87%-7.23
15.85
18.49
21.13
23.77
26.41
29.05
31.69
34.33
36.97
07/0124.05-0.15-0.62%-9.09
15.87
18.52
21.16
23.81
26.45
29.1
31.75
34.39
37.04
06/3024.2+0.1+0.41%-8.73
15.91
18.56
21.21
23.86
26.52
29.17
31.82
34.47
37.12
06/2924.1-0.3-1.23%-9.32
15.95
18.6
21.26
23.92
26.58
29.23
31.89
34.55
37.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2624.4-0.85-3.37%-8.37
15.98
18.64
21.3
23.97
26.63
29.29
31.95
34.62
37.28
06/2525.25-0.35-1.37%-5.35
16.01
18.67
21.34
24.01
26.68
29.35
32.01
34.68
37.35
06/2425.6-0.15-0.58%-4.16
16.03
18.7
21.37
24.04
26.71
29.38
32.05
34.72
37.39
06/2325.75+0.15+0.59%-3.68
16.04
18.71
21.39
24.06
26.73
29.41
32.08
34.76
37.43
06/2225.6-0.5-1.92%-4.33
16.05
18.73
21.41
24.08
26.76
29.43
32.11
34.78
37.46
06/1826.1-0.1-0.38%-2.56
16.07
18.75
21.43
24.11
26.78
29.46
32.14
34.82
37.5
06/1726.2+0.15+0.58%-2.27
16.08
18.77
21.45
24.13
26.81
29.49
32.17
34.85
37.53
06/1626.05-0.4-1.51%-2.89
16.1
18.78
21.46
24.14
26.83
29.51
32.19
34.87
37.56
06/1526.45+0.2+0.76%-1.44
16.1
18.79
21.47
24.15
26.84
29.52
32.2
34.89
37.57
06/1226.25+0.2+0.77%-2.25
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.59
06/1126.0500%-3.05
16.12
18.81
21.5
24.18
26.87
29.56
32.24
34.93
37.62
06/1026.05-0.3-1.14%-3.12
16.13
18.82
21.51
24.2
26.89
29.58
32.27
34.95
37.64
06/0926.3500%-2.09
16.15
18.84
21.53
24.22
26.91
29.6
32.29
34.99
37.68
06/0826.35-0.3-1.13%-2.14
16.16
18.85
21.54
24.23
26.93
29.62
32.31
35
37.7
06/0526.65-0.7-2.56%-1.1
16.17
18.86
21.56
24.25
26.95
29.64
32.34
35.03
37.72
06/0427.35+0.75+2.82%+1.47
16.17
18.87
21.56
24.26
26.96
29.65
32.35
35.04
37.74
06/0326.6+0.3+1.14%-1.29
16.17
18.86
21.56
24.25
26.95
29.64
32.34
35.03
37.73
06/0226.3-0.5-1.87%-2.48
16.18
18.88
21.58
24.27
26.97
29.67
32.36
35.06
37.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0126.8-0.2-0.74%-0.69
16.19
18.89
21.59
24.29
26.99
29.69
32.39
35.08
37.78
05/292700%+0.02
16.2
18.9
21.6
24.29
26.99
29.69
32.39
35.09
37.79
05/2827+0.1+0.37%-0.08
16.21
18.91
21.62
24.32
27.02
29.72
32.43
35.13
37.83
05/2726.9-0.15-0.55%-0.58
16.23
18.94
21.64
24.35
27.06
29.76
32.47
35.17
37.88
05/2627.05-0.3-1.1%-0.16
16.26
18.96
21.67
24.38
27.09
29.8
32.51
35.22
37.93
05/2527.35+0.75+2.82%+0.81
16.28
18.99
21.7
24.42
27.13
29.84
32.56
35.27
37.98
05/2226.6-0.3-1.12%-2.05
16.29
19.01
21.73
24.44
27.16
29.87
32.59
35.3
38.02
05/2126.9-0.05-0.19%-1.12
16.32
19.04
21.76
24.49
27.21
29.93
32.65
35.37
38.09
05/2026.95-0.6-2.18%-1.14
16.36
19.08
21.81
24.54
27.26
29.99
32.71
35.44
38.17
05/1927.55+0.4+1.47%+0.89
16.38
19.11
21.85
24.58
27.31
30.04
32.77
35.5
38.23
05/1827.15+0.7+2.65%-0.71
16.41
19.14
21.87
24.61
27.34
30.08
32.81
35.55
38.28
05/1526.45-0.55-2.04%-3.43
16.43
19.17
21.91
24.65
27.39
30.13
32.87
35.61
38.35
05/1427+0.15+0.56%-1.66
16.47
19.22
21.96
24.71
27.46
30.2
32.95
35.69
38.44
05/1326.85-0.2-0.74%-2.4
16.51
19.26
22.01
24.76
27.51
30.26
33.01
35.76
38.52
05/1227.05-0.6-2.17%-1.87
16.54
19.3
22.05
24.81
27.57
30.32
33.08
35.84
38.59
05/1127.65+0.35+1.28%+0.08
16.58
19.34
22.1
24.87
27.63
30.39
33.16
35.92
38.68
05/0827.3+0.75+2.82%-1.34
16.6
19.37
22.14
24.9
27.67
30.44
33.2
35.97
38.74
05/0726.55+0.05+0.19%-4.34
16.65
19.43
22.2
24.98
27.75
30.53
33.3
36.08
38.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0626.5-0.55-2.03%-5.04
16.74
19.54
22.33
25.12
27.91
30.7
33.49
36.28
39.07
05/0527.05+0.65+2.46%-3.42
16.8
19.61
22.41
25.21
28.01
30.81
33.61
36.41
39.21
05/0426.4+0.2+0.76%-5.89
16.83
19.64
22.44
25.25
28.05
30.86
33.66
36.47
39.27
04/3026.2-0.6-2.24%-6.74
16.86
19.67
22.47
25.28
28.09
30.9
33.71
36.52
39.33
04/2926.8+0.95+3.68%-4.76
16.88
19.7
22.51
25.33
28.14
30.95
33.77
36.58
39.4
04/2825.85+0.25+0.98%-8.25
16.9
19.72
22.54
25.36
28.17
30.99
33.81
36.63
39.44
04/2725.6-0.25-0.97%-9.3
16.93
19.76
22.58
25.4
28.22
31.05
33.87
36.69
39.51
04/2425.85-0.55-2.08%-8.6
16.97
19.8
22.63
25.45
28.28
31.11
33.94
36.77
39.59
04/2326.4-0.45-1.68%-6.87
17.01
19.84
22.68
25.51
28.35
31.18
34.02
36.85
39.69
04/2226.85+0.15+0.56%-5.47
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.93
39.77
04/2126.7-0.2-0.74%-6.17
17.07
19.92
22.76
25.61
28.46
31.3
34.15
36.99
39.84
04/2026.9-0.15-0.55%-5.64
17.1
19.96
22.81
25.66
28.51
31.36
34.21
37.06
39.91
04/1727.05+0.05+0.19%-5.35
17.15
20.01
22.86
25.72
28.58
31.44
34.3
37.15
40.01
04/1627+0.05+0.19%-5.73
17.18
20.05
22.91
25.78
28.64
31.5
34.37
37.23
40.1
04/1526.95+0.45+1.7%-6.07
17.21
20.08
22.95
25.82
28.69
31.56
34.43
37.3
40.17
04/1426.5-0.05-0.19%-7.81
17.25
20.12
23
25.87
28.75
31.62
34.49
37.37
40.24
04/1326.55-0.25-0.93%-7.81
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
04/1026.8-0.15-0.56%-7.13
17.31
20.2
23.09
25.97
28.86
31.74
34.63
37.51
40.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0926.95-0.4-1.46%-6.8
17.35
20.24
23.13
26.03
28.92
31.81
34.7
37.59
40.48
04/0827.35+0.1+0.37%-5.58
17.38
20.28
23.17
26.07
28.97
31.86
34.76
37.66
40.55
04/0727.25-0.45-1.62%-6.07
17.41
20.31
23.21
26.11
29.01
31.91
34.82
37.72
40.62
04/0227.7-0.15-0.54%-4.69
17.44
20.34
23.25
26.16
29.06
31.97
34.88
37.78
40.69
04/0127.85+0.6+2.2%-4.31
17.46
20.37
23.28
26.19
29.11
32.02
34.93
37.84
40.75
03/3127.25-0.1-0.37%-6.5
17.49
20.4
23.31
26.23
29.14
32.06
34.97
37.89
40.8
03/3027.35+0.2+0.74%-6.34
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
03/2727.15+0.05+0.18%-7.22
17.56
20.48
23.41
26.34
29.26
32.19
35.12
38.04
40.97
03/2627.100%-7.6
17.6
20.53
23.46
26.4
29.33
32.26
35.2
38.13
41.06
03/2527.1-0.15-0.55%-7.82
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
03/2427.25-0.25-0.91%-7.53
17.68
20.63
23.57
26.52
29.47
32.42
35.36
38.31
41.26
03/2327.5+0.25+0.92%-6.89
17.72
20.67
23.63
26.58
29.53
32.49
35.44
38.39
41.35
03/2027.25+0.55+2.06%-7.93
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
03/1926.7-0.75-2.73%-10
17.8
20.77
23.73
26.7
29.67
32.63
35.6
38.57
41.53
03/1827.45+0.2+0.73%-7.72
17.85
20.82
23.8
26.77
29.75
32.72
35.7
38.67
41.65
03/1727.25+0.1+0.37%-8.62
17.89
20.87
23.86
26.84
29.82
32.8
35.78
38.76
41.75
03/1627.15-0.35-1.27%-9.18
17.94
20.93
23.92
26.9
29.89
32.88
35.87
38.86
41.85
03/1327.5+0.35+1.29%-8.24
17.98
20.98
23.98
26.97
29.97
32.97
35.96
38.96
41.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1227.15-0.4-1.45%-9.64
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.07
03/1127.55+0.35+1.29%-8.58
18.08
21.1
24.11
27.12
30.14
33.15
36.16
39.18
42.19
03/1027.2+0.25+0.93%-9.96
18.13
21.15
24.17
27.19
30.21
33.23
36.25
39.27
42.29
03/0926.95-0.95-3.41%-11
18.17
21.2
24.23
27.26
30.29
33.32
36.35
39.38
42.41
03/0627.9+0.55+2.01%-8.18
18.23
21.27
24.31
27.35
30.39
33.42
36.46
39.5
42.54
03/0527.35+0.15+0.55%-10.2
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.63
03/0427.2-1.4-4.9%-10.9
18.32
21.37
24.43
27.48
30.53
33.59
36.64
39.69
42.75
03/0328.6-0.5-1.72%-6.56
18.36
21.43
24.49
27.55
30.61
33.67
36.73
39.79
42.85
03/0229.100%-5.06
18.39
21.46
24.52
27.59
30.65
33.72
36.78
39.85
42.91
02/2629.1-0.15-0.51%-5.25
18.43
21.5
24.57
27.64
30.71
33.78
36.85
39.92
43
02/2529.25+0.2+0.69%-4.9
18.45
21.53
24.61
27.68
30.76
33.83
36.91
39.98
43.06
02/2429.05-0.45-1.53%-5.68
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
02/2329.5-0.75-2.48%-4.33
18.5
21.59
24.67
27.75
30.84
33.92
37
40.09
43.17
02/1130.25+0.6+2.02%-2.02
18.52
21.61
24.7
27.79
30.87
33.96
37.05
40.14
43.22
02/1029.65-0.1-0.34%-4.01
18.53
21.62
24.71
27.8
30.89
33.98
37.07
40.16
43.25
02/0929.75-0.25-0.83%-3.77
18.55
21.64
24.73
27.82
30.91
34.01
37.1
40.19
43.28
02/0630-0.35-1.15%-3.04
18.56
21.66
24.75
27.85
30.94
34.03
37.13
40.22
43.31
02/0530.35+0.05+0.17%-1.94
18.57
21.66
24.76
27.86
30.95
34.04
37.14
40.24
43.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0430.3+0.15+0.5%-2.08
18.57
21.66
24.76
27.85
30.94
34.04
37.13
40.23
43.32
02/0330.15-0.7-2.27%-2.57
18.57
21.66
24.76
27.85
30.95
34.04
37.14
40.23
43.32
02/0230.85+0.7+2.32%-0.29
18.56
21.66
24.75
27.85
30.94
34.03
37.13
40.22
43.32
01/3030.15-2.1-6.51%-2.52
18.56
21.65
24.74
27.84
30.93
34.02
37.12
40.21
43.3
01/2932.25-3.55-9.92%+4.29
18.55
21.65
24.74
27.83
30.92
34.02
37.11
40.2
43.29
01/2835.8+3.25+9.98%+15.9
18.53
21.62
24.71
27.8
30.89
33.98
37.07
40.16
43.25
01/2732.55+2.95+9.97%+5.64
18.49
21.57
24.65
27.73
30.81
33.89
36.97
40.06
43.14
01/2629.6+0.65+2.25%-3.82
18.47
21.54
24.62
27.7
30.78
33.85
36.93
40.01
43.09
01/2328.95-0.1-0.34%-5.98
18.47
21.55
24.63
27.71
30.79
33.87
36.95
40.03
43.11
01/2229.05+0.2+0.69%-5.73
18.49
21.57
24.65
27.73
30.82
33.9
36.98
40.06
43.14
01/2128.85+0.05+0.17%-6.45
18.5
21.59
24.67
27.76
30.84
33.92
37.01
40.09
43.17
01/2028.8-0.25-0.86%-6.72
18.52
21.61
24.7
27.79
30.87
33.96
37.05
40.14
43.22
01/1929.05-0.7-2.35%-6.04
18.55
21.64
24.73
27.82
30.92
34.01
37.1
40.19
43.28
01/1629.75-0.1-0.34%-3.9
18.57
21.67
24.76
27.86
30.96
34.05
37.15
40.24
43.34
01/1529.85-0.05-0.17%-3.59
18.58
21.67
24.77
27.87
30.96
34.06
37.15
40.25
43.35
01/1429.900%-3.42
18.57
21.67
24.77
27.86
30.96
34.05
37.15
40.24
43.34
01/1329.9-1.3-4.17%-3.4
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.33
01/1231.2+0.55+1.79%+0.82
18.57
21.66
24.76
27.85
30.95
34.04
37.14
40.23
43.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0930.65+0.6+2%-0.87
18.55
21.64
24.74
27.83
30.92
34.01
37.1
40.19
43.29
01/0830.05-0.2-0.66%-2.76
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
01/0730.25+0.5+1.68%-2.13
18.55
21.64
24.73
27.82
30.91
34
37.09
40.18
43.27
01/0629.75-0.2-0.67%-3.79
18.55
21.64
24.74
27.83
30.92
34.01
37.11
40.2
43.29
01/0529.95-0.45-1.48%-3.23
18.57
21.66
24.76
27.85
30.95
34.04
37.14
40.23
43.33
01/0230.4+0.45+1.5%-1.83
18.58
21.68
24.77
27.87
30.97
34.06
37.16
40.26
43.35
12/3129.95-0.15-0.5%-3.3
18.58
21.68
24.78
27.87
30.97
34.07
37.17
40.26
43.36
12/3030.1-0.2-0.66%-2.85
18.59
21.69
24.79
27.89
30.98
34.08
37.18
40.28
43.38
12/2930.3+0.1+0.33%-2.26
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
12/2630.2+0.05+0.17%-2.64
18.61
21.71
24.82
27.92
31.02
34.12
37.22
40.32
43.43
12/2430.15-0.55-1.79%-2.79
18.61
21.71
24.81
27.91
31.01
34.12
37.22
40.32
43.42
12/2330.7-0.4-1.29%-1.01
18.61
21.71
24.81
27.91
31.01
34.12
37.22
40.32
43.42
12/2231.100%+0.32
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
12/1931.1-0.1-0.32%+0.42
18.58
21.68
24.78
27.87
30.97
34.07
37.17
40.26
43.36
12/1831.2-0.15-0.48%+0.83
18.57
21.66
24.75
27.85
30.94
34.04
37.13
40.23
43.32
12/1731.35+0.15+0.48%+1.42
18.55
21.64
24.73
27.82
30.91
34
37.09
40.18
43.28
12/1631.2-0.15-0.48%+1.03
18.53
21.62
24.71
27.79
30.88
33.97
37.06
40.15
43.24
12/1531.3500%+1.62
18.51
21.6
24.68
27.77
30.85
33.94
37.02
40.11
43.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1231.35-0.15-0.48%+1.78
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
12/1131.5-0.3-0.94%+2.43
18.45
21.53
24.6
27.68
30.75
33.83
36.9
39.98
43.05
12/1031.8+0.05+0.16%+3.59
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
12/0931.75+0.05+0.16%+3.62
18.38
21.45
24.51
27.58
30.64
33.7
36.77
39.83
42.9
12/0831.7-0.4-1.25%+3.63
18.35
21.41
24.47
27.53
30.59
33.65
36.71
39.77
42.83
12/0532.1-0.45-1.38%+5.09
18.33
21.38
24.44
27.49
30.55
33.6
36.66
39.71
42.77
12/0432.55+0.65+2.04%+6.75
18.3
21.34
24.39
27.44
30.49
33.54
36.59
39.64
42.69
12/0331.9-0.2-0.62%+4.87
18.25
21.29
24.34
27.38
30.42
33.46
36.5
39.55
42.59
12/0232.1-0.55-1.68%+5.74
18.21
21.25
24.29
27.32
30.36
33.39
36.43
39.46
42.5
12/0132.65+0.85+2.67%+7.79
18.17
21.2
24.23
27.26
30.29
33.32
36.35
39.38
42.41
11/2831.8-0.5-1.55%+5.25
18.13
21.15
24.17
27.19
30.22
33.24
36.26
39.28
42.3
11/2732.3+0.6+1.89%+7.13
18.09
21.1
24.12
27.13
30.15
33.16
36.18
39.19
42.21
11/2631.7+0.5+1.6%+5.38
18.05
21.06
24.06
27.07
30.08
33.09
36.1
39.11
42.11
11/2531.2-1.45-4.44%+3.86
18.02
21.03
24.03
27.04
30.04
33.04
36.05
39.05
42.05
11/2432.65+0.8+2.51%+8.85
18
21
24
27
30
33
36
38.99
41.99
11/2131.85+0.1+0.31%+6.43
17.96
20.95
23.94
26.93
29.93
32.92
35.91
38.9
41.9
11/2031.75+0.45+1.44%+6.28
17.92
20.91
23.9
26.89
29.87
32.86
35.85
38.84
41.82
11/1931.3-0.5-1.57%+4.95
17.89
20.88
23.86
26.84
29.82
32.81
35.79
38.77
41.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1831.8+0.6+1.92%+6.76
17.87
20.85
23.83
26.81
29.79
32.76
35.74
38.72
41.7
11/1731.2+0.1+0.32%+4.94
17.84
20.81
23.79
26.76
29.73
32.7
35.68
38.65
41.62
11/1431.1-0.15-0.48%+4.77
17.81
20.78
23.75
26.72
29.68
32.65
35.62
38.59
41.56
11/1331.25+0.6+1.96%+5.44
17.78
20.75
23.71
26.67
29.64
32.6
35.57
38.53
41.49
11/1230.65+0.6+2%+3.58
17.75
20.71
23.67
26.63
29.59
32.55
35.51
38.47
41.43
11/1130.05-0.3-0.99%+1.66
17.74
20.69
23.65
26.6
29.56
32.52
35.47
38.43
41.38
11/1030.35+0.5+1.68%+2.74
17.72
20.68
23.63
26.59
29.54
32.49
35.45
38.4
41.36
11/0729.85-0.4-1.32%+1.14
17.71
20.66
23.61
26.56
29.52
32.47
35.42
38.37
41.32
11/0630.25+0.55+1.85%+2.55
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
11/0529.7-0.6-1.98%+0.75
17.69
20.64
23.58
26.53
29.48
32.43
35.38
38.32
41.27
11/0430.3-0.8-2.57%+2.81
17.68
20.63
23.58
26.53
29.47
32.42
35.37
38.31
41.26
11/0331.1+0.7+2.3%+5.54
17.68
20.63
23.57
26.52
29.47
32.41
35.36
38.31
41.25
10/3130.4-0.05-0.16%+3.23
17.67
20.61
23.56
26.5
29.45
32.39
35.34
38.28
41.23
10/3030.4500%+3.39
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.23
10/2930.4500%+3.49
17.65
20.6
23.54
26.48
29.42
32.36
35.31
38.25
41.19
10/2830.45-0.45-1.46%+3.6
17.64
20.57
23.51
26.45
29.39
32.33
35.27
38.21
41.15
10/2730.9-0.45-1.44%+5.23
17.62
20.55
23.49
26.43
29.36
32.3
35.24
38.17
41.11
10/2331.35-0.1-0.32%+6.9
17.6
20.53
23.46
26.39
29.33
32.26
35.19
38.12
41.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2231.45+1.35+4.49%+7.4
17.57
20.5
23.43
26.36
29.28
32.21
35.14
38.07
41
10/2130.1+0.5+1.69%+2.93
17.55
20.47
23.4
26.32
29.24
32.17
35.09
38.02
40.94
10/2029.6-0.05-0.17%+1.28
17.54
20.46
23.38
26.3
29.23
32.15
35.07
37.99
40.92
10/1729.65+0.1+0.34%+1.49
17.53
20.45
23.37
26.29
29.22
32.14
35.06
37.98
40.9
10/1629.55+0.05+0.17%+1.25
17.51
20.43
23.35
26.27
29.18
32.1
35.02
37.94
40.86
10/1529.5-0.2-0.67%+1.15
17.5
20.42
23.33
26.25
29.17
32.08
35
37.92
40.83
10/1429.7-0.7-2.3%+1.89
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.81
10/1330.4-0.55-1.78%+4.35
17.48
20.39
23.31
26.22
29.13
32.05
34.96
37.87
40.79