≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00912 中信臺灣智慧50 / 乖離率河流圖(日)

00912 中信臺灣智慧50

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.7237.2-0.48-1.29%1.29%37.237.236.72
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,5279,301萬2,1781.16張/筆36.8136.57 (+0.41%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,5189,394萬1,9331.3張/筆37.3-0.35 (-0.93%)

連續漲跌: 連2跌  ( -0.83元 / -2.21%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 中國信託臺灣智慧50ETF證券投資信託基金(以下簡稱本基金)2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 萬金股行情帶旺00912、00406A 重倉布局信驊、川湖 (Anue鉅亨 08/25 12:33)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中國信託臺灣智慧50ETF證券投資信託基金(以下簡稱本基金)2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託臺灣智慧50ETF證券投資信託基金(以下簡稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

00912 中信臺灣智慧50 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0836.72-0.48-1.29%+7.28
20.54
23.96
27.38
30.81
34.23
37.65
41.07
44.5
47.92
10/0737.2-0.35-0.93%+8.86
20.5
23.92
27.34
30.75
34.17
37.59
41.01
44.42
47.84
10/0637.55+0.14+0.37%+10.1
20.47
23.88
27.29
30.71
34.12
37.53
40.94
44.35
47.76
10/0537.41+1.05+2.89%+9.84
20.44
23.84
27.25
30.65
34.06
37.47
40.87
44.28
47.68
10/0236.36+0.15+0.41%+6.94
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
10/0136.21+0.01+0.03%+6.62
20.38
23.77
27.17
30.57
33.96
37.36
40.75
44.15
47.55
09/3036.2+0.21+0.58%+6.66
20.36
23.76
27.15
30.55
33.94
37.33
40.73
44.12
47.52
09/2935.99-0.46-1.26%+6.11
20.35
23.74
27.14
30.53
33.92
37.31
40.7
44.09
47.49
09/2436.45-0.2-0.55%+7.52
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
09/2336.65+0.13+0.36%+8.18
20.33
23.71
27.1
30.49
33.88
37.27
40.65
44.04
47.43
09/2236.52+0.1+0.27%+7.92
20.3
23.69
27.07
30.46
33.84
37.22
40.61
43.99
47.38
09/2136.42+0.27+0.75%+7.79
20.27
23.65
27.03
30.41
33.79
37.17
40.55
43.93
47.3
09/1836.15+0.87+2.47%+7.16
20.24
23.61
26.99
30.36
33.74
37.11
40.48
43.86
47.23
09/1735.28+0.33+0.94%+4.66
20.23
23.6
26.97
30.34
33.71
37.08
40.45
43.82
47.19
09/1634.95+0.5+1.45%+3.71
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
09/1534.45-0.29-0.83%+2.21
20.22
23.59
26.96
30.34
33.71
37.08
40.45
43.82
47.19
09/1434.74-0.22-0.63%+3
20.24
23.61
26.98
30.36
33.73
37.1
40.47
43.85
47.22
09/1134.96-0.49-1.38%+3.65
20.24
23.61
26.98
30.36
33.73
37.1
40.47
43.85
47.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1035.45-0.15-0.42%+5.15
20.23
23.6
26.97
30.34
33.72
37.09
40.46
43.83
47.2
09/0935.6-0.24-0.67%+5.66
20.22
23.59
26.95
30.32
33.69
37.06
40.43
43.8
47.17
09/0835.84-0.02-0.06%+6.46
20.2
23.57
26.93
30.3
33.66
37.03
40.4
43.76
47.13
09/0735.86+0.71+2.02%+6.67
20.17
23.53
26.89
30.26
33.62
36.98
40.34
43.7
47.06
09/0435.15+0.53+1.53%+4.75
20.13
23.49
26.84
30.2
33.56
36.91
40.27
43.62
46.98
09/0334.62-0.28-0.8%+3.33
20.1
23.45
26.8
30.15
33.5
36.86
40.21
43.56
46.91
09/0234.9-0.34-0.96%+4.25
20.09
23.43
26.78
30.13
33.48
36.83
40.17
43.52
46.87
09/0135.24+0.54+1.56%+5.41
20.06
23.4
26.74
30.09
33.43
36.77
40.12
43.46
46.8
08/3134.7-0.04-0.12%+3.92
20.03
23.37
26.71
30.05
33.39
36.73
40.07
43.41
46.75
08/2834.74+0.32+0.93%+4.1
20.02
23.36
26.7
30.03
33.37
36.71
40.05
43.38
46.72
08/2734.42+0.04+0.12%+3.19
20.01
23.35
26.68
30.02
33.36
36.69
40.03
43.36
46.7
08/2634.38+0.29+0.85%+3.14
20
23.33
26.67
30
33.33
36.67
40
43.33
46.67
08/2534.09+0.35+1.04%+2.34
19.99
23.32
26.65
29.98
33.31
36.64
39.97
43.3
46.63
08/2433.74-0.21-0.62%+1.37
19.97
23.3
26.63
29.96
33.28
36.61
39.94
43.27
46.6
08/2133.95-0.06-0.18%+2.11
19.95
23.27
26.6
29.92
33.25
36.57
39.9
43.22
46.55
08/2034.01+0.41+1.22%+2.38
19.93
23.25
26.58
29.9
33.22
36.54
39.86
43.19
46.51
08/1933.6-0.67-1.96%+1.26
19.91
23.23
26.55
29.86
33.18
36.5
39.82
43.14
46.45
08/1834.27-0.41-1.18%+3.38
19.89
23.21
26.52
29.84
33.15
36.47
39.78
43.1
46.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1734.68+0.09+0.26%+4.79
19.86
23.17
26.48
29.78
33.09
36.4
39.71
43.02
46.33
08/1434.59-0.04-0.12%+4.75
19.81
23.11
26.42
29.72
33.02
36.32
39.62
42.93
46.23
08/1334.63+0.54+1.58%+5.16
19.76
23.05
26.34
29.64
32.93
36.22
39.52
42.81
46.1
08/1234.09+0.3+0.89%+3.8
19.71
22.99
26.27
29.56
32.84
36.13
39.41
42.7
45.98
08/1133.79+0.08+0.24%+3.1
19.66
22.94
26.22
29.5
32.77
36.05
39.33
42.61
45.88
08/1033.71+0.63+1.9%+3.03
19.63
22.9
26.17
29.45
32.72
35.99
39.26
42.53
45.81
08/0733.08+0.08+0.24%+1.25
19.6
22.87
26.14
29.4
32.67
35.94
39.2
42.47
45.74
08/0633+0.09+0.27%+1.13
19.58
22.84
26.1
29.37
32.63
35.89
39.16
42.42
45.68
08/0532.91+0.86+2.68%+0.96
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
08/0432.05+0.04+0.12%-1.58
19.54
22.79
26.05
29.31
32.56
35.82
39.08
42.33
45.59
08/0332.01-0.07-0.22%-1.62
19.52
22.78
26.03
29.28
32.54
35.79
39.05
42.3
45.55
07/3132.08+2.85+9.75%-1.35
19.51
22.76
26.01
29.27
32.52
35.77
39.02
42.27
45.53
07/3029.23+0.33+1.14%-10
19.49
22.74
25.99
29.24
32.49
35.74
38.99
42.24
45.48
07/2928.9-1.46-4.81%-11.1
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
07/2830.36-1.53-4.8%-6.62
19.51
22.76
26.01
29.26
32.51
35.77
39.02
42.27
45.52
07/2731.89+0.16+0.5%-1.83
19.49
22.74
25.99
29.24
32.48
35.73
38.98
42.23
45.48
07/2431.73-0.77-2.37%-2.17
19.46
22.7
25.95
29.19
32.43
35.68
38.92
42.16
45.41
07/2332.5-0.04-0.12%+0.34
19.43
22.67
25.91
29.15
32.39
35.63
38.87
42.11
45.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2232.54+0.54+1.69%+0.64
19.4
22.63
25.87
29.1
32.33
35.57
38.8
42.03
45.27
07/2132+1.2+3.9%-0.82
19.36
22.59
25.81
29.04
32.26
35.49
38.72
41.94
45.17
07/2030.8-0.28-0.9%-4.31
19.31
22.53
25.75
28.97
32.19
35.41
38.63
41.85
45.06
07/1731.08-2.02-6.1%-3.28
19.28
22.49
25.71
28.92
32.13
35.35
38.56
41.78
44.99
07/1633.1-0.06-0.18%+3.2
19.24
22.45
25.66
28.87
32.07
35.28
38.49
41.7
44.9
07/1534.16+0.87+2.61%+6.83
19.19
22.38
25.58
28.78
31.98
35.17
38.37
41.57
44.77
07/1433.29-0.67-1.97%+4.47
19.12
22.31
25.49
28.68
31.87
35.05
38.24
41.43
44.61
07/1333.96-0.15-0.44%+6.89
19.06
22.24
25.42
28.59
31.77
34.95
38.13
41.3
44.48
07/0934.11+0.23+0.68%+7.73
19
22.16
25.33
28.5
31.66
34.83
37.99
41.16
44.33
07/0833.88-0.16-0.47%+7.41
18.93
22.08
25.23
28.39
31.54
34.7
37.85
41.01
44.16
07/0734.04-0.83-2.38%+8.36
18.85
21.99
25.13
28.27
31.41
34.56
37.7
40.84
43.98
07/0634.87-0.1-0.29%+11.5
18.77
21.9
25.03
28.16
31.28
34.41
37.54
40.67
43.8
07/0334.9700%+12.3
18.68
21.79
24.91
28.02
31.13
34.25
37.36
40.47
43.59
07/0234.97+0.01+0.03%+12.9
18.59
21.69
24.78
27.88
30.98
34.08
37.18
40.27
43.37
07/0134.96+0.59+1.72%+13.5
18.48
21.56
24.64
27.72
30.8
33.88
36.97
40.05
43.13
06/3034.37+0.86+2.57%+12.2
18.37
21.44
24.5
27.56
30.62
33.69
36.75
39.81
42.87
06/2933.51+0.33+0.99%+10
18.28
21.32
24.37
27.41
30.46
33.51
36.55
39.6
42.64
06/2633.18-1.48-4.27%+9.53
18.18
21.2
24.23
27.26
30.29
33.32
36.35
39.38
42.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2534.66+0.02+0.06%+15
18.08
21.1
24.11
27.13
30.14
33.15
36.17
39.18
42.2
06/2434.64-0.7-1.98%+15.6
17.98
20.98
23.98
26.98
29.97
32.97
35.97
38.96
41.96
06/2335.34-0.48-1.34%+18.6
17.89
20.87
23.85
26.83
29.81
32.79
35.77
38.75
41.73
06/2235.82+1.08+3.11%+20.9
17.78
20.74
23.71
26.67
29.63
32.6
35.56
38.52
41.49
06/1834.74+0.61+1.79%+18
17.66
20.61
23.55
26.5
29.44
32.38
35.33
38.27
41.22
06/1734.1300%+16.6
17.56
20.49
23.41
26.34
29.26
32.19
35.12
38.04
40.97
06/1634.13+0.26+0.77%+17.3
17.46
20.38
23.29
26.2
29.11
32.02
34.93
37.84
40.75
06/1533.87+0.87+2.64%+17
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.53
06/1233+0.86+2.68%+14.6
17.28
20.17
23.05
25.93
28.81
31.69
34.57
37.45
40.33
06/1132.14+0.01+0.03%+12.1
17.2
20.07
22.94
25.8
28.67
31.54
34.4
37.27
40.14
06/1032.13-0.85-2.58%+12.6
17.12
19.98
22.83
25.69
28.54
31.4
34.25
37.1
39.96
06/0932.98+0.93+2.9%+16.1
17.05
19.89
22.73
25.57
28.41
31.25
34.1
36.94
39.78
06/0832.05-0.78-2.38%+13.3
16.97
19.79
22.62
25.45
28.28
31.1
33.93
36.76
39.59
06/0532.83-0.77-2.29%+16.6
16.89
19.71
22.53
25.34
28.16
30.97
33.79
36.61
39.42
06/0433.6-0.2-0.59%+19.9
16.81
19.61
22.41
25.21
28.01
30.81
33.61
36.42
39.22
06/0333.8+0.7+2.11%+21.4
16.71
19.49
22.27
25.06
27.84
30.63
33.41
36.2
38.98
06/0233.1+0.16+0.49%+19.5
16.61
19.38
22.15
24.92
27.69
30.46
33.23
36
38.77
06/0132.94+0.34+1.04%+19.6
16.53
19.28
22.04
24.79
27.55
30.3
33.06
35.81
38.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2932.6+1.01+3.2%+19
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.35
05/2831.59-0.64-1.99%+15.8
16.36
19.09
21.82
24.54
27.27
30
32.72
35.45
38.18
05/2732.23+0.52+1.64%+18.6
16.3
19.02
21.73
24.45
27.17
29.88
32.6
35.32
38.03
05/2631.71-0.03-0.09%+17.2
16.24
18.94
21.65
24.35
27.06
29.77
32.47
35.18
37.88
05/2531.74+0.87+2.82%+17.7
16.18
18.87
21.57
24.26
26.96
29.66
32.35
35.05
37.74
05/2230.87+0.64+2.12%+15
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.59
05/2130.23+1.02+3.49%+13
16.05
18.72
21.4
24.07
26.74
29.42
32.09
34.77
37.44
05/2029.21-0.16-0.54%+9.61
15.99
18.65
21.32
23.98
26.65
29.31
31.98
34.64
37.31
05/1929.37-0.59-1.97%+10.6
15.94
18.59
21.25
23.91
26.56
29.22
31.87
34.53
37.19
05/1829.96-0.49-1.61%+13.2
15.88
18.52
21.17
23.82
26.46
29.11
31.76
34.4
37.05
05/1530.45-0.41-1.33%+15.6
15.81
18.44
21.08
23.71
26.35
28.98
31.61
34.25
36.88
05/1430.86+0.16+0.52%+17.7
15.73
18.35
20.98
23.6
26.22
28.84
31.46
34.09
36.71
05/1330.7-0.35-1.13%+17.6
15.66
18.27
20.88
23.49
26.09
28.7
31.31
33.92
36.53
05/1231.05+0.25+0.81%+19.6
15.58
18.18
20.78
23.37
25.97
28.57
31.16
33.76
36.36
05/1130.8+0.28+0.92%+19.2
15.5
18.08
20.67
23.25
25.83
28.42
31
33.58
36.16
05/0830.52-0.33-1.07%+18.7
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
05/0730.85+0.58+1.92%+20.6
15.35
17.91
20.47
23.02
25.58
28.14
30.7
33.26
35.82
05/0630.27+0.49+1.65%+18.9
15.28
17.82
20.37
22.91
25.46
28.01
30.55
33.1
35.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0529.78-0.08-0.27%+17.5
15.2
17.74
20.27
22.81
25.34
27.87
30.41
32.94
35.48
05/0429.86+1.22+4.26%+18.4
15.13
17.66
20.18
22.7
25.22
27.75
30.27
32.79
35.31
04/3028.64-0.22-0.76%+14.1
15.06
17.57
20.09
22.6
25.11
27.62
30.13
32.64
35.15
04/2928.86-0.14-0.48%+15.4
15
17.5
20
22.5
25
27.51
30.01
32.51
35.01
04/2829-0.2-0.68%+16.5
14.94
17.43
19.91
22.4
24.89
27.38
29.87
32.36
34.85
04/2729.2+0.83+2.93%+17.8
14.87
17.35
19.83
22.31
24.78
27.26
29.74
32.22
34.7
04/2428.37+0.91+3.31%+15
14.8
17.27
19.74
22.2
24.67
27.14
29.61
32.07
34.54
04/2327.46-0.1-0.36%+11.7
14.75
17.21
19.67
22.13
24.58
27.04
29.5
31.96
34.42
04/2227.56+0.08+0.29%+12.5
14.7
17.15
19.6
22.06
24.51
26.96
29.41
31.86
34.31
04/2127.48+0.34+1.25%+12.5
14.66
17.1
19.54
21.98
24.43
26.87
29.31
31.75
34.2
04/2027.14+0.29+1.08%+11.5
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.09
04/1727.6-0.05-0.18%+13.7
14.56
16.99
19.42
21.85
24.27
26.7
29.13
31.55
33.98
04/1627.65+0.3+1.1%+14.3
14.51
16.93
19.35
21.77
24.19
26.61
29.03
31.44
33.86
04/1527.35+0.36+1.33%+13.5
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
04/1426.99+0.82+3.13%+12.4
14.41
16.82
19.22
21.62
24.02
26.43
28.83
31.23
33.63
04/1326.17-0.08-0.3%+9.26
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.53
04/1026.25+0.47+1.82%+9.88
14.33
16.72
19.11
21.5
23.89
26.28
28.67
31.06
33.45
04/0925.78+0.04+0.16%+8.24
14.29
16.67
19.05
21.44
23.82
26.2
28.58
30.96
33.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0825.74+1.28+5.23%+8.37
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.25
04/0724.46+0.34+1.41%+3.28
14.21
16.58
18.95
21.31
23.68
26.05
28.42
30.79
33.16
04/0224.12-0.42-1.71%+2.05
14.18
16.54
18.91
21.27
23.64
26
28.36
30.73
33.09
04/0124.54+1.08+4.6%+4.03
14.15
16.51
18.87
21.23
23.59
25.95
28.31
30.67
33.03
03/3123.46-0.61-2.53%-0.32
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.6
32.95
03/3024.07-0.51-2.07%+2.43
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
03/2724.58-0.21-0.85%+4.83
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.83
03/2624.79-0.08-0.32%+6
14.03
16.37
18.71
21.05
23.39
25.72
28.06
30.4
32.74
03/2524.87+0.68+2.81%+6.66
13.99
16.32
18.65
20.99
23.32
25.65
27.98
30.31
32.64
03/2424.19-0.03-0.12%+4.05
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.55
03/2324.22-0.49-1.98%+4.44
13.91
16.23
18.55
20.87
23.19
25.51
27.83
30.15
32.47
03/2024.71-0.13-0.52%+6.81
13.88
16.19
18.51
20.82
23.14
25.45
27.76
30.08
32.39
03/1924.84-0.33-1.31%+7.64
13.85
16.15
18.46
20.77
23.08
25.38
27.69
30
32.31
03/1825.17+0.42+1.7%+9.36
13.81
16.11
18.41
20.71
23.01
25.32
27.62
29.92
32.22
03/1724.75+0.38+1.56%+7.84
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
03/1624.37-0.07-0.29%+6.47
13.73
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.05
03/1324.44-0.29-1.17%+7.02
13.7
15.99
18.27
20.55
22.84
25.12
27.4
29.69
31.97
03/1224.73-0.29-1.16%+8.57
13.67
15.94
18.22
20.5
22.78
25.06
27.33
29.61
31.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1125.02+0.96+3.99%+10.2
13.63
15.9
18.17
20.44
22.71
24.98
27.25
29.53
31.8
03/1024.06+0.64+2.73%+6.27
13.58
15.85
18.11
20.38
22.64
24.91
27.17
29.43
31.7
03/0923.42-1.2-4.87%+3.7
13.55
15.81
18.07
20.32
22.58
24.84
27.1
29.36
31.62
03/0624.62+0.01+0.04%+9.25
13.52
15.78
18.03
20.28
22.54
24.79
27.04
29.3
31.55
03/0524.61+0.76+3.19%+9.5
13.48
15.73
17.98
20.23
22.47
24.72
26.97
29.22
31.46
03/0423.85-1.1-4.41%+6.43
13.45
15.69
17.93
20.17
22.41
24.65
26.89
29.13
31.37
03/0324.95-0.52-2.04%+11.6
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.29
03/0225.47-0.31-1.2%+14.3
13.36
15.59
17.82
20.05
22.27
24.5
26.73
28.96
31.18
02/2625.78+0.03+0.12%+16.2
13.31
15.53
17.75
19.96
22.18
24.4
26.62
28.84
31.06
02/2525.75+0.6+2.39%+16.6
13.25
15.46
17.67
19.88
22.09
24.29
26.5
28.71
30.92
02/2425.15+0.61+2.49%+14.3
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
02/2324.54+0.07+0.29%+12
13.15
15.34
17.53
19.72
21.91
24.1
26.3
28.49
30.68
02/1124.47+0.5+2.09%+12
13.1
15.29
17.47
19.66
21.84
24.02
26.21
28.39
30.58
02/1023.97+0.47+2%+10.1
13.06
15.24
17.42
19.6
21.77
23.95
26.13
28.31
30.48
02/0923.5+0.64+2.8%+8.22
13.03
15.2
17.37
19.54
21.72
23.89
26.06
28.23
30.4
02/0622.86-0.11-0.48%+5.48
13
15.17
17.34
19.5
21.67
23.84
26.01
28.17
30.34
02/0522.97-0.35-1.5%+6.15
12.98
15.15
17.31
19.48
21.64
23.8
25.97
28.13
30.29
02/0423.32+0.1+0.43%+7.94
12.96
15.12
17.28
19.44
21.6
23.76
25.93
28.09
30.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0323.22+0.46+2.02%+7.68
12.94
15.1
17.25
19.41
21.56
23.72
25.88
28.03
30.19
02/0222.76-0.27-1.17%+5.74
12.91
15.07
17.22
19.37
21.52
23.68
25.83
27.98
30.13
01/3023.03-0.32-1.37%+7.14
12.9
15.05
17.2
19.35
21.5
23.65
25.79
27.94
30.09
01/2923.35-0.12-0.51%+8.81
12.88
15.02
17.17
19.31
21.46
23.61
25.75
27.9
30.04
01/2823.47+0.4+1.73%+9.56
12.85
15
17.14
19.28
21.42
23.56
25.71
27.85
29.99
01/2723.07+0.2+0.87%+7.88
12.83
14.97
17.11
19.25
21.39
23.52
25.66
27.8
29.94
01/2622.87+0.09+0.4%+7.09
12.81
14.95
17.08
19.22
21.36
23.49
25.63
27.76
29.9
01/2322.78+0.26+1.15%+6.81
12.8
14.93
17.06
19.19
21.33
23.46
25.59
27.73
29.86
01/2222.52+0.35+1.58%+5.73
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
01/2122.17-0.31-1.38%+4.21
12.76
14.89
17.02
19.15
21.27
23.4
25.53
27.66
29.78
01/2022.48+0.03+0.13%+5.76
12.75
14.88
17
19.13
21.26
23.38
25.51
27.63
29.76
01/1922.45-0.03-0.13%+5.77
12.73
14.86
16.98
19.1
21.22
23.35
25.47
27.59
29.71
01/1623.13+0.4+1.76%+9.12
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.55
29.67
01/1522.73-0.07-0.31%+7.42
12.7
14.81
16.93
19.04
21.16
23.27
25.39
27.51
29.62
01/1422.8+0.08+0.35%+7.92
12.68
14.79
16.9
19.01
21.13
23.24
25.35
27.47
29.58
01/1322.72+0.05+0.22%+7.7
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.42
29.53
01/1222.67+0.14+0.62%+7.6
12.64
14.75
16.86
18.96
21.07
23.18
25.28
27.39
29.5
01/0922.5300%+7.08
12.62
14.73
16.83
18.94
21.04
23.14
25.25
27.35
29.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0822.53-0.02-0.09%+7.24
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.41
01/0722.55-0.15-0.66%+7.49
12.59
14.68
16.78
18.88
20.98
23.08
25.17
27.27
29.37
01/0622.7+0.22+0.98%+8.34
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.33
01/0522.48+0.54+2.46%+7.45
12.55
14.65
16.74
18.83
20.92
23.01
25.11
27.2
29.29
01/0221.94+0.18+0.83%+5
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.25
12/3121.76+0.14+0.65%+4.25
12.52
14.61
16.7
18.79
20.87
22.96
25.05
27.14
29.22
12/3021.6200%+3.7
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
12/2921.62+0.25+1.17%+3.82
12.49
14.58
16.66
18.74
20.82
22.91
24.99
27.07
29.15
12/2621.37+0.1+0.47%+2.74
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
12/2421.27+0.03+0.14%+2.38
12.47
14.54
16.62
18.7
20.78
22.85
24.93
27.01
29.09
12/2321.24+0.14+0.66%+2.32
12.45
14.53
16.61
18.68
20.76
22.83
24.91
26.98
29.06
12/2221.1+0.24+1.15%+1.72
12.45
14.52
16.59
18.67
20.74
22.82
24.89
26.97
29.04
12/1920.86+0.21+1.02%+0.62
12.44
14.51
16.58
18.66
20.73
22.8
24.88
26.95
29.02
12/1820.65-0.02-0.1%-0.34
12.43
14.5
16.58
18.65
20.72
22.79
24.86
26.94
29.01
12/1720.67-0.08-0.39%-0.21
12.43
14.5
16.57
18.64
20.71
22.78
24.86
26.93
29
12/1620.75-0.2-0.95%+0.22
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
12/1520.95-0.21-0.99%+1.26
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.97
12/1221.16+0.01+0.05%+2.34
12.41
14.47
16.54
18.61
20.68
22.74
24.81
26.88
28.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1121.15-0.17-0.8%+2.4
12.39
14.46
16.52
18.59
20.66
22.72
24.79
26.85
28.92
12/1021.32+0.23+1.09%+3.32
12.38
14.44
16.51
18.57
20.64
22.7
24.76
26.83
28.89
12/0921.09-0.07-0.33%+2.33
12.37
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.85
12/0821.16+0.19+0.91%+2.79
12.35
14.41
16.47
18.53
20.59
22.64
24.7
26.76
28.82
12/0520.97+0.22+1.06%+2
12.33
14.39
16.45
18.5
20.56
22.61
24.67
26.73
28.78
12/0420.75-0.01-0.05%+1.07
12.32
14.37
16.42
18.48
20.53
22.58
24.64
26.69
28.74
12/0320.76+0.16+0.78%+1.24
12.3
14.35
16.4
18.45
20.51
22.56
24.61
26.66
28.71
12/0220.600%+0.6
12.29
14.33
16.38
18.43
20.48
22.52
24.57
26.62
28.67
12/0120.6-0.3-1.44%+0.73
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
11/2820.9+0.21+1.01%+2.34
12.25
14.3
16.34
18.38
20.42
22.46
24.51
26.55
28.59
11/2720.69+0.19+0.93%+1.47
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.55
11/2620.5+0.28+1.38%+0.67
12.22
14.25
16.29
18.33
20.36
22.4
24.44
26.47
28.51
11/2520.22+0.26+1.3%-0.61
12.21
14.24
16.27
18.31
20.34
22.38
24.41
26.45
28.48
11/2419.9600%-1.82
12.2
14.23
16.26
18.3
20.33
22.36
24.4
26.43
28.46
11/2119.96-0.63-3.06%-1.76
12.19
14.22
16.25
18.29
20.32
22.35
24.38
26.41
28.44
11/2020.59+0.62+3.1%+1.41
12.18
14.21
16.24
18.27
20.3
22.33
24.37
26.4
28.43
11/1919.97-0.14-0.7%-1.51
12.17
14.19
16.22
18.25
20.28
22.3
24.33
26.36
28.39
11/1820.11-0.43-2.09%-0.75
12.16
14.18
16.21
18.24
20.26
22.29
24.31
26.34
28.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1720.54+0.06+0.29%+1.47
12.15
14.17
16.19
18.22
20.24
22.27
24.29
26.31
28.34
11/1420.48-0.36-1.73%+1.28
12.13
14.16
16.18
18.2
20.22
22.24
24.27
26.29
28.31
11/1320.84-0.08-0.38%+3.14
12.12
14.14
16.16
18.18
20.21
22.23
24.25
26.27
28.29
11/1220.92+0.03+0.14%+3.66
12.11
14.13
16.14
18.16
20.18
22.2
24.22
26.24
28.25
11/1120.89-0.06-0.29%+3.64
12.09
14.11
16.12
18.14
20.16
22.17
24.19
26.2
28.22
11/1020.95+0.18+0.87%+4.06
12.08
14.09
16.11
18.12
20.13
22.14
24.16
26.17
28.18
11/0720.77-0.29-1.38%+3.31
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.15
11/0621.06+0.22+1.06%+4.89
12.05
14.05
16.06
18.07
20.08
22.09
24.09
26.1
28.11
11/0520.84-0.29-1.37%+3.96
12.03
14.03
16.04
18.04
20.05
22.05
24.05
26.06
28.06
11/0421.13-0.12-0.56%+5.56
12.01
14.01
16.01
18.01
20.02
22.02
24.02
26.02
28.02
11/0321.25-0.01-0.05%+6.37
11.99
13.98
15.98
17.98
19.98
21.97
23.97
25.97
27.97
10/3121.26+0.05+0.24%+6.64
11.96
13.96
15.95
17.94
19.94
21.93
23.92
25.92
27.91
10/3021.21+0.04+0.19%+6.62
11.94
13.93
15.92
17.9
19.89
21.88
23.87
25.86
27.85
10/2921.17+0.22+1.05%+6.64
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
10/2820.95-0.07-0.33%+5.73
11.89
13.87
15.85
17.83
19.81
21.8
23.78
25.76
27.74
10/2721.02+0.39+1.89%+6.29
11.87
13.84
15.82
17.8
19.78
21.75
23.73
25.71
27.69
10/2320.63-0.12-0.58%+4.53
11.84
13.82
15.79
17.76
19.74
21.71
23.68
25.66
27.63
10/2220.75-0.16-0.77%+5.3
11.82
13.79
15.76
17.74
19.71
21.68
23.65
25.62
27.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2120.91+0.08+0.38%+6.29
11.8
13.77
15.74
17.71
19.67
21.64
23.61
25.58
27.54
10/2020.83+0.21+1.02%+6.07
11.78
13.75
15.71
17.67
19.64
21.6
23.57
25.53
27.49
10/1720.92-0.2-0.95%+6.72
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
10/1621.12+0.24+1.15%+7.95
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.43
27.39
10/1520.88+0.22+1.06%+6.93
11.72
13.67
15.62
17.57
19.53
21.48
23.43
25.38
27.34
10/1420.66-0.04-0.19%+5.99
11.7
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
10/1320.7-0.3-1.43%+6.37
11.68
13.62
15.57
17.51
19.46
21.41
23.35
25.3
27.24