≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00911 兆豐洲際半導體 / 乖離率河流圖(日)

00911 兆豐洲際半導體

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
57.1558.35-1.2-2.06%0.51%5757.1556.85
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
152866.3萬517294股/筆56.9756.44 (+1.26%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2131,243萬439485張/筆58.38-0.4 (-0.68%)

連續漲跌: 連2跌  ( -1.6元 / -2.72%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 兆豐洲際半導體ETF證券投資信託基金(下稱本基金)2026年06月30日評價每受益權單位實際配發金額。 (分配收益公告 07/09)

• 〈熱門股〉布局晶圓製造國家隊 00913今年來報酬128%奪原型ETF冠軍 (Anue鉅亨 07/04 09:37)

• 兆豐洲際半導體ETF證券投資信託基金(下稱本基金)2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

• 〈焦點股〉費半止跌大漲！海外半導體ETF齊彈 00941創歷史新高 (Anue鉅亨 06/30 12:39)

00911 兆豐洲際半導體 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1257.15-1.2-2.06%+5.72
32.43
37.84
43.25
48.65
54.06
59.46
64.87
70.27
75.68
10/0858.35-0.4-0.68%+7.76
32.49
37.9
43.32
48.73
54.15
59.56
64.98
70.39
75.81
10/0758.75+0.05+0.09%+8.42
32.51
37.93
43.35
48.77
54.19
59.61
65.03
70.45
75.87
10/0658.7-0.45-0.76%+8.22
32.54
37.97
43.39
48.82
54.24
59.66
65.09
70.51
75.94
10/0559.15+1.05+1.81%+8.96
32.57
38
43.43
48.86
54.29
59.71
65.14
70.57
76
10/0258.1+0.1+0.17%+6.98
32.59
38.02
43.45
48.88
54.31
59.74
65.17
70.6
76.03
10/0158+1.3+2.29%+6.66
32.63
38.07
43.5
48.94
54.38
59.82
65.25
70.69
76.13
09/3056.7+0.9+1.61%+4.1
32.68
38.13
43.58
49.02
54.47
59.92
65.36
70.81
76.26
09/2955.8-0.45-0.8%+2.23
32.75
38.21
43.67
49.12
54.58
60.04
65.5
70.96
76.41
09/2456.25-0.9-1.57%+2.73
32.85
38.33
43.81
49.28
54.76
60.23
65.71
71.18
76.66
09/2357.15+1.35+2.42%+3.99
32.98
38.47
43.97
49.46
54.96
60.45
65.95
71.45
76.94
09/2255.8+1.85+3.43%+1.23
33.07
38.59
44.1
49.61
55.12
60.64
66.15
71.66
77.17
09/2153.95+1.35+2.57%-2.38
33.16
38.69
44.21
49.74
55.27
60.79
66.32
71.85
77.37
09/1852.6+1.4+2.73%-5.16
33.28
38.82
44.37
49.92
55.46
61.01
66.56
72.1
77.65
09/1751.2+0.6+1.19%-8.09
33.42
38.99
44.57
50.14
55.71
61.28
66.85
72.42
77.99
09/1650.6+0.2+0.4%-9.57
33.57
39.17
44.76
50.36
55.95
61.55
67.14
72.74
78.33
09/1550.4-1.3-2.51%-10.4
33.75
39.37
45
50.62
56.25
61.87
67.5
73.12
78.74
09/1451.7-0.05-0.1%-8.55
33.92
39.58
45.23
50.88
56.54
62.19
67.84
73.5
79.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1151.75-1-1.9%-8.82
34.06
39.73
45.41
51.08
56.76
62.43
68.11
73.79
79.46
09/1052.75+0.05+0.09%-7.42
34.19
39.89
45.58
51.28
56.98
62.68
68.37
74.07
79.77
09/0952.7+0.1+0.19%-7.89
34.33
40.05
45.77
51.49
57.21
62.93
68.65
74.38
80.1
09/0852.6+0.45+0.86%-8.44
34.47
40.21
45.96
51.7
57.45
63.19
68.94
74.68
80.43
09/0752.15+1.2+2.36%-9.5
34.57
40.34
46.1
51.86
57.62
63.39
69.15
74.91
80.67
09/0450.95+0.75+1.49%-11.8
34.64
40.42
46.19
51.96
57.74
63.51
69.28
75.06
80.83
09/0350.2-0.2-0.4%-13.3
34.73
40.52
46.3
52.09
57.88
63.67
69.46
75.24
81.03
09/0250.4-0.8-1.56%-13.2
34.84
40.65
46.46
52.27
58.07
63.88
69.69
75.5
81.3
09/0151.2-0.05-0.1%-12.1
34.94
40.76
46.59
52.41
58.23
64.06
69.88
75.7
81.53
08/3151.25-1.25-2.38%-12.3
35.06
40.91
46.75
52.6
58.44
64.28
70.13
75.97
81.82
08/2852.5-0.3-0.57%-10.5
35.2
41.06
46.93
52.8
58.66
64.53
70.4
76.26
82.13
08/2752.8+0.65+1.25%-10.3
35.33
41.21
47.1
52.99
58.88
64.76
70.65
76.54
82.43
08/2652.15+0.15+0.29%-11.6
35.4
41.3
47.2
53.1
59.01
64.91
70.81
76.71
82.61
08/255200%-12.1
35.49
41.41
47.32
53.24
59.15
65.07
70.98
76.9
82.82
08/2452-1.15-2.16%-12.3
35.58
41.51
47.44
53.37
59.29
65.22
71.15
77.08
83.01
08/2153.15-0.1-0.19%-10.5
35.65
41.59
47.53
53.47
59.42
65.36
71.3
77.24
83.18
08/2053.25+0.1+0.19%-10.6
35.73
41.69
47.64
53.6
59.55
65.51
71.46
77.42
83.37
08/1953.15-2.35-4.23%-10.9
35.78
41.75
47.71
53.67
59.64
65.6
71.57
77.53
83.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1855.5-0.5-0.89%-7.09
35.84
41.82
47.79
53.76
59.74
65.71
71.69
77.66
83.63
08/1756+0.45+0.81%-6.28
35.85
41.83
47.8
53.78
59.75
65.73
71.7
77.68
83.65
08/1455.55-0.3-0.54%-7.03
35.85
41.83
47.8
53.78
59.75
65.73
71.7
77.68
83.65
08/1355.85+1.2+2.2%-6.48
35.83
41.8
47.78
53.75
59.72
65.69
71.66
77.63
83.61
08/1254.65+0.05+0.09%-8.41
35.8
41.77
47.73
53.7
59.67
65.63
71.6
77.57
83.54
08/1154.6-0.6-1.09%-8.49
35.8
41.77
47.73
53.7
59.67
65.63
71.6
77.57
83.53
08/1055.2+0.95+1.75%-7.52
35.81
41.78
47.75
53.72
59.69
65.65
71.62
77.59
83.56
08/0754.25+0.2+0.37%-9.14
35.82
41.8
47.77
53.74
59.71
65.68
71.65
77.62
83.59
08/0654.05-1.25-2.26%-9.52
35.84
41.81
47.79
53.76
59.73
65.71
71.68
77.65
83.63
08/0555.3+2.85+5.43%-7.49
35.87
41.84
47.82
53.8
59.78
65.75
71.73
77.71
83.69
08/0452.45-0.05-0.1%-12.3
35.87
41.85
47.83
53.8
59.78
65.76
71.74
77.72
83.69
08/0352.5-1.15-2.14%-12.2
35.87
41.85
47.83
53.81
59.78
65.76
71.74
77.72
83.7
07/3153.65+5.32+11.01%-10.3
35.89
41.87
47.85
53.83
59.81
65.79
71.77
77.75
83.73
07/3048.33-1.67-3.34%-19.2
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
07/2950-2.3-4.4%-16.4
35.9
41.88
47.86
53.84
59.83
65.81
71.79
77.77
83.76
07/2852.3-3.35-6.02%-12.6
35.9
41.88
47.86
53.84
59.83
65.81
71.79
77.78
83.76
07/2755.65-1-1.77%-6.88
35.86
41.83
47.81
53.78
59.76
65.74
71.71
77.69
83.67
07/2456.65-0.3-0.53%-4.99
35.77
41.74
47.7
53.66
59.62
65.59
71.55
77.51
83.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2356.95+0.6+1.06%-4.26
35.69
41.64
47.59
53.54
59.49
65.43
71.38
77.33
83.28
07/2256.35+1.1+1.99%-5.08
35.62
41.56
47.49
53.43
59.37
65.3
71.24
77.17
83.11
07/2155.25+0.9+1.66%-6.69
35.53
41.45
47.37
53.29
59.21
65.14
71.06
76.98
82.9
07/2054.35+0.75+1.4%-7.96
35.43
41.34
47.24
53.15
59.05
64.96
70.86
76.77
82.67
07/1753.6-3.5-6.13%-8.99
35.34
41.23
47.12
53
58.89
64.78
70.67
76.56
82.45
07/1657.1-2-3.38%-2.79
35.24
41.12
46.99
52.86
58.74
64.61
70.49
76.36
82.23
07/1562.6+1.7+2.79%+6.97
35.11
40.96
46.82
52.67
58.52
64.37
70.22
76.08
81.93
07/1460.9-0.9-1.46%+4.65
34.92
40.74
46.56
52.37
58.19
64.01
69.83
75.65
81.47
07/1361.8+0.35+0.57%+6.75
34.73
40.52
46.31
52.1
57.89
63.68
69.47
75.26
81.05
07/0961.45+0.85+1.4%+6.76
34.53
40.29
46.05
51.8
57.56
63.31
69.07
74.83
80.58
07/0860.6-1.6-2.57%+5.91
34.33
40.05
45.78
51.5
57.22
62.94
68.66
74.38
80.11
07/0762.2-1.2-1.89%+9.36
34.13
39.81
45.5
51.19
56.88
62.56
68.25
73.94
79.63
07/0663.4-0.05-0.08%+12.2
33.9
39.55
45.2
50.85
56.5
62.15
67.8
73.45
79.1
07/0363.45-2.85-4.3%+13.1
33.65
39.26
44.87
50.48
56.09
61.7
67.31
72.92
78.53
07/0266.3-2.1-3.07%+19.1
33.4
38.97
44.54
50.11
55.67
61.24
66.81
72.37
77.94
07/0168.4+1.4+2.09%+24
33.11
38.63
44.15
49.66
55.18
60.7
66.22
71.74
77.26
06/3067+2.55+3.96%+22.6
32.79
38.25
43.71
49.18
54.64
60.11
65.57
71.04
76.5
06/2964.45-1.25-1.9%+19.1
32.47
37.89
43.3
48.71
54.12
59.53
64.95
70.36
75.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2665.7-1.5-2.23%+22.5
32.17
37.54
42.9
48.26
53.62
58.99
64.35
69.71
75.07
06/2567.2+1.2+1.82%+26.5
31.87
37.18
42.49
47.81
53.12
58.43
63.74
69.05
74.37
06/2466-2.2-3.23%+25.5
31.56
36.82
42.08
47.34
52.6
57.86
63.12
68.38
73.64
06/2368.2+0.4+0.59%+30.9
31.27
36.48
41.69
46.9
52.11
57.32
62.54
67.75
72.96
06/2267.8+2.75+4.23%+31.4
30.95
36.11
41.27
46.43
51.59
56.75
61.91
67.07
72.23
06/1865.05+0.1+0.15%+27.4
30.64
35.75
40.85
45.96
51.07
56.17
61.28
66.38
71.49
06/1764.95-1.8-2.7%+28.4
30.35
35.41
40.47
45.53
50.58
55.64
60.7
65.76
70.82
06/1666.75-0.1-0.15%+33.2
30.07
35.08
40.09
45.1
50.12
55.13
60.14
65.15
70.16
06/1566.85+3.75+5.94%+34.7
29.77
34.73
39.69
44.65
49.61
54.57
59.53
64.49
69.46
06/1263.1+4.1+6.95%+28.5
29.47
34.38
39.29
44.2
49.11
54.02
58.93
63.84
68.76
06/1159-0.55-0.92%+21.2
29.2
34.07
38.93
43.8
48.67
53.53
58.4
63.27
68.14
06/1059.55-2.25-3.64%+23.3
28.97
33.8
38.63
43.46
48.29
53.12
57.94
62.77
67.6
06/0961.8+1.9+3.17%+29
28.74
33.53
38.31
43.1
47.89
52.68
57.47
62.26
67.05
06/0859.9-3.75-5.89%+26.2
28.48
33.23
37.98
42.73
47.47
52.22
56.97
61.71
66.46
06/0563.65-1.05-1.62%+35.2
28.25
32.96
37.67
42.38
47.09
51.79
56.5
61.21
65.92
06/0464.7-0.55-0.84%+38.8
27.98
32.64
37.3
41.97
46.63
51.29
55.96
60.62
65.28
06/0365.25+4.7+7.76%+41.4
27.68
32.3
36.91
41.52
46.14
50.75
55.36
59.98
64.59
06/0260.55-0.5-0.82%+32.6
27.4
31.96
36.53
41.09
45.66
50.22
54.79
59.36
63.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0161.05+0.6+0.99%+34.9
27.16
31.68
36.21
40.74
45.26
49.79
54.32
58.84
63.37
05/2960.45+1.15+1.94%+34.8
26.91
31.39
35.87
40.36
44.84
49.33
53.81
58.3
62.78
05/2859.3-2-3.26%+33.4
26.67
31.12
35.57
40.01
44.46
48.9
53.35
57.79
62.24
05/2761.3+2.9+4.97%+39
26.46
30.87
35.28
39.69
44.1
48.5
52.91
57.32
61.73
05/2658.4-0.75-1.27%+33.6
26.23
30.6
34.98
39.35
43.72
48.09
52.46
56.84
61.21
05/2559.15+2.85+5.06%+36.3
26.03
30.37
34.71
39.05
43.39
47.73
52.07
56.4
60.74
05/2256.3+0.2+0.36%+30.8
25.82
30.13
34.43
38.73
43.04
47.34
51.65
55.95
60.25
05/2156.1+2.6+4.86%+31.3
25.64
29.92
34.19
38.46
42.74
47.01
51.28
55.56
59.83
05/2053.5+0.7+1.33%+26.1
25.46
29.7
33.94
38.19
42.43
46.67
50.92
55.16
59.4
05/1952.8-1.8-3.3%+25.2
25.3
29.52
33.73
37.95
42.17
46.38
50.6
54.82
59.03
05/1854.6-1.1-1.97%+30.3
25.15
29.34
33.53
37.72
41.91
46.1
50.29
54.49
58.68
05/1555.7-0.8-1.42%+33.9
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.24
05/1456.5+0.65+1.16%+36.9
24.76
28.89
33.02
37.14
41.27
45.4
49.52
53.65
57.78
05/1355.85-0.75-1.33%+36.4
24.57
28.66
32.76
36.85
40.95
45.04
49.14
53.23
57.33
05/1256.6+1+1.8%+39.2
24.39
28.46
32.52
36.59
40.65
44.72
48.78
52.85
56.91
05/1155.6+2.95+5.6%+37.9
24.19
28.22
32.26
36.29
40.32
44.35
48.39
52.42
56.45
05/0852.65-1.35-2.5%+31.5
24.02
28.02
32.03
36.03
40.03
44.03
48.04
52.04
56.04
05/0754+0.75+1.41%+35.7
23.88
27.86
31.83
35.81
39.79
43.77
47.75
51.73
55.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0653.25+3.59+7.23%+34.7
23.71
27.67
31.62
35.57
39.52
43.48
47.43
51.38
55.33
05/0549.66-0.49-0.98%+26.5
23.55
27.48
31.4
35.33
39.25
43.18
47.1
51.03
54.95
05/0450.15+1.85+3.83%+28.5
23.42
27.33
31.23
35.14
39.04
42.95
46.85
50.75
54.66
04/3048.3+0.9+1.9%+24.4
23.3
27.18
31.06
34.95
38.83
42.71
46.59
50.48
54.36
04/2947.4-0.99-2.05%+22.6
23.19
27.05
30.92
34.78
38.65
42.51
46.38
50.24
54.11
04/2848.39-1.33-2.67%+25.8
23.08
26.93
30.77
34.62
38.47
42.31
46.16
50.01
53.85
04/2749.72+2.45+5.18%+29.9
22.97
26.8
30.63
34.46
38.29
42.11
45.94
49.77
53.6
04/2447.27+1.75+3.84%+24.2
22.84
26.65
30.46
34.26
38.07
41.88
45.68
49.49
53.3
04/2345.52+0.65+1.45%+20.1
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
04/2244.87+0.65+1.47%+18.9
22.65
26.42
30.2
33.97
37.74
41.52
45.29
49.07
52.84
04/2144.22+0.19+0.43%+17.6
22.56
26.33
30.09
33.85
37.61
41.37
45.13
48.89
52.65
04/2044.03+0.97+2.25%+17.5
22.48
26.23
29.98
33.73
37.47
41.22
44.97
48.71
52.46
04/1743.06+0.4+0.94%+15.3
22.4
26.14
29.87
33.6
37.34
41.07
44.8
48.54
52.27
04/1642.66+0.79+1.89%+14.7
22.32
26.04
29.76
33.48
37.21
40.93
44.65
48.37
52.09
04/1541.87+0.75+1.82%+12.9
22.25
25.96
29.67
33.38
37.09
40.8
44.51
48.21
51.92
04/1441.12+1.11+2.77%+11.2
22.19
25.89
29.59
33.29
36.99
40.69
44.39
48.08
51.78
04/1340.01+0.31+0.78%+8.47
22.13
25.82
29.51
33.2
36.88
40.57
44.26
47.95
51.64
04/1039.7+0.91+2.35%+7.89
22.08
25.76
29.44
33.12
36.8
40.47
44.15
47.83
51.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0938.79+0.42+1.09%+5.73
22.01
25.68
29.35
33.02
36.69
40.35
44.02
47.69
51.36
04/0838.37+1.49+4.04%+4.86
21.96
25.61
29.27
32.93
36.59
40.25
43.91
47.57
51.23
04/0736.88+0.88+2.44%+1.02
21.91
25.56
29.21
32.86
36.51
40.16
43.81
47.46
51.11
04/0236+0.18+0.5%-1.24
21.87
25.52
29.16
32.81
36.45
40.1
43.74
47.39
51.03
04/0135.82+1.32+3.83%-1.62
21.85
25.49
29.13
32.77
36.41
40.05
43.69
47.33
50.97
03/3134.5-0.9-2.54%-5.13
21.82
25.46
29.09
32.73
36.37
40
43.64
47.28
50.91
03/3035.4-0.61-1.69%-2.6
21.81
25.44
29.08
32.71
36.35
39.98
43.61
47.25
50.88
03/2736.01-0.88-2.39%-0.82
21.78
25.42
29.05
32.68
36.31
39.94
43.57
47.2
50.83
03/2636.89+0.11+0.3%+1.78
21.75
25.37
29
32.62
36.24
39.87
43.49
47.12
50.74
03/2536.78+0.45+1.24%+1.72
21.69
25.31
28.93
32.54
36.16
39.77
43.39
47
50.62
03/2436.33+0.15+0.41%+0.68
21.65
25.26
28.87
32.48
36.08
39.69
43.3
46.91
50.52
03/2336.18-0.62-1.68%+0.45
21.61
25.21
28.82
32.42
36.02
39.62
43.22
46.82
50.43
03/2036.8+0.28+0.77%+2.34
21.58
25.17
28.77
32.36
35.96
39.55
43.15
46.75
50.34
03/1936.52-0.32-0.87%+1.71
21.54
25.14
28.73
32.32
35.91
39.5
43.09
46.68
50.27
03/1836.84+0.31+0.85%+2.74
21.52
25.1
28.69
32.27
35.86
39.44
43.03
46.62
50.2
03/1736.53+0.4+1.11%+2.03
21.48
25.06
28.64
32.22
35.8
39.39
42.97
46.55
50.13
03/1636.13+0.2+0.56%+1.05
21.45
25.03
28.61
32.18
35.76
39.33
42.91
46.48
50.06
03/1335.93-0.61-1.67%+0.61
21.43
25
28.57
32.14
35.71
39.28
42.85
46.42
50
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1236.54-0.15-0.41%+2.45
21.4
24.97
28.53
32.1
35.67
39.23
42.8
46.37
49.93
03/1136.69+0.4+1.1%+3.03
21.37
24.93
28.49
32.05
35.61
39.17
42.74
46.3
49.86
03/1036.29+1.21+3.45%+2.09
21.33
24.88
28.44
31.99
35.55
39.1
42.66
46.21
49.76
03/0935.08-1.52-4.15%-1.13
21.29
24.84
28.38
31.93
35.48
39.03
42.58
46.12
49.67
03/0636.6-0.22-0.6%+3.32
21.25
24.8
28.34
31.88
35.42
38.96
42.51
46.05
49.59
03/0536.82+0.97+2.71%+4.18
21.21
24.74
28.27
31.81
35.34
38.88
42.41
45.95
49.48
03/0435.85-1.43-3.84%+1.68
21.15
24.68
28.2
31.73
35.26
38.78
42.31
45.83
49.36
03/0337.28-0.33-0.88%+5.99
21.1
24.62
28.14
31.66
35.17
38.69
42.21
45.72
49.24
03/0237.61-1.2-3.09%+7.26
21.04
24.54
28.05
31.56
35.06
38.57
42.08
45.58
49.09
02/2638.81+0.37+0.96%+11.1
20.96
24.45
27.95
31.44
34.93
38.43
41.92
45.41
48.91
02/2538.44+0.24+0.63%+10.5
20.86
24.34
27.82
31.3
34.77
38.25
41.73
45.21
48.68
02/2438.2+0.06+0.16%+10.2
20.79
24.26
27.73
31.19
34.66
38.12
41.59
45.06
48.52
02/2338.14+0.43+1.14%+10.5
20.71
24.17
27.62
31.07
34.52
37.97
41.43
44.88
48.33
02/1137.71-0.02-0.05%+9.64
20.64
24.08
27.52
30.96
34.39
37.83
41.27
44.71
48.15
02/1037.73+0.21+0.56%+10.1
20.57
24
27.43
30.86
34.28
37.71
41.14
44.57
48
02/0937.52+1.72+4.8%+9.79
20.5
23.92
27.34
30.76
34.17
37.59
41.01
44.43
47.84
02/0635.8-0.16-0.44%+5.03
20.45
23.86
27.27
30.68
34.09
37.49
40.9
44.31
47.72
02/0535.96-1.34-3.59%+5.68
20.42
23.82
27.22
30.62
34.03
37.43
40.83
44.23
47.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0437.3-0.72-1.89%+9.8
20.38
23.78
27.18
30.57
33.97
37.37
40.76
44.16
47.56
02/0338.02+1.28+3.48%+12.2
20.33
23.72
27.11
30.5
33.88
37.27
40.66
44.05
47.44
02/0236.74-1.48-3.87%+8.76
20.27
23.65
27.03
30.4
33.78
37.16
40.54
43.92
47.29
01/3038.22-0.15-0.39%+13.4
20.23
23.6
26.97
30.34
33.71
37.09
40.46
43.83
47.2
01/2938.37+0.62+1.64%+14.2
20.16
23.52
26.88
30.24
33.61
36.97
40.33
43.69
47.05
01/2837.75+0.71+1.92%+12.6
20.11
23.46
26.81
30.16
33.51
36.86
40.21
43.56
46.92
01/2737.04+0.08+0.22%+10.8
20.06
23.4
26.74
30.09
33.43
36.77
40.12
43.46
46.8
01/2636.96-0.46-1.23%+10.8
20.02
23.35
26.69
30.02
33.36
36.7
40.03
43.37
46.7
01/2337.42-0.14-0.37%+12.4
19.97
23.3
26.63
29.96
33.29
36.62
39.95
43.28
46.61
01/2237.56+1.15+3.16%+13.1
19.92
23.25
26.57
29.89
33.21
36.53
39.85
43.17
46.49
01/2136.41-1.15-3.06%+9.94
19.87
23.18
26.5
29.81
33.12
36.43
39.74
43.06
46.37
01/2037.56+0.86+2.34%+13.7
19.83
23.13
26.43
29.74
33.04
36.35
39.65
42.96
46.26
01/1936.7+0.5+1.38%+11.5
19.76
23.05
26.34
29.63
32.93
36.22
39.51
42.8
46.1
01/1637.2+1.1+3.05%+13.3
19.7
22.98
26.27
29.55
32.83
36.11
39.4
42.68
45.96
01/1536.1-0.57-1.55%+10.3
19.64
22.91
26.18
29.46
32.73
36
39.28
42.55
45.82
01/1436.67+0.53+1.47%+12.3
19.59
22.85
26.11
29.38
32.64
35.91
39.17
42.44
45.7
01/1336.14+0.31+0.87%+11.1
19.52
22.78
26.03
29.29
32.54
35.8
39.05
42.3
45.56
01/1235.83+0.62+1.76%+10.4
19.47
22.72
25.96
29.21
32.45
35.7
38.94
42.19
45.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0935.21-0.41-1.15%+8.82
19.41
22.65
25.89
29.12
32.36
35.59
38.83
42.06
45.3
01/0835.62-0.24-0.67%+10.4
19.37
22.59
25.82
29.05
32.28
35.5
38.73
41.96
45.19
01/0735.86+0.97+2.78%+11.4
19.31
22.53
25.75
28.97
32.19
35.41
38.62
41.84
45.06
01/0634.89+0.21+0.61%+8.67
19.26
22.48
25.69
28.9
32.11
35.32
38.53
41.74
44.95
01/0534.68+1.53+4.62%+8.28
19.22
22.42
25.62
28.82
32.03
35.23
38.43
41.63
44.84
01/0233.15+0.02+0.06%+3.73
19.17
22.37
25.57
28.76
31.96
35.15
38.35
41.54
44.74
12/3133.13-0.28-0.84%+3.85
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
12/3033.41-0.07-0.21%+4.94
19.1
22.29
25.47
28.65
31.84
35.02
38.2
41.39
44.57
12/2933.48-0.01-0.03%+5.43
19.05
22.23
25.41
28.58
31.76
34.93
38.11
41.28
44.46
12/2633.49+0.28+0.84%+5.74
19
22.17
25.34
28.51
31.67
34.84
38.01
41.17
44.34
12/2433.2100%+5.14
18.95
22.11
25.27
28.43
31.59
34.75
37.9
41.06
44.22
12/2333.21+0.06+0.18%+5.41
18.9
22.05
25.21
28.36
31.51
34.66
37.81
40.96
44.11
12/2233.15+0.99+3.08%+5.48
18.86
22
25.14
28.29
31.43
34.57
37.71
40.86
44
12/1932.16+0.51+1.61%+2.59
18.81
21.94
25.08
28.21
31.35
34.48
37.62
40.75
43.89
12/1831.65-0.82-2.53%+1.18
18.77
21.9
25.02
28.15
31.28
34.41
37.54
40.66
43.79
12/1732.47+0.1+0.31%+4.01
18.73
21.85
24.98
28.1
31.22
34.34
37.46
40.58
43.71
12/1632.37-0.22-0.68%+3.98
18.68
21.79
24.9
28.02
31.13
34.24
37.36
40.47
43.58
12/1532.59-1.12-3.32%+4.99
18.62
21.73
24.83
27.94
31.04
34.14
37.25
40.35
43.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1233.71+0.14+0.42%+8.93
18.57
21.66
24.76
27.85
30.95
34.04
37.13
40.23
43.32
12/1133.57-0.06-0.18%+8.88
18.5
21.58
24.67
27.75
30.83
33.91
37
40.08
43.16
12/1033.63+0.01+0.03%+9.48
18.43
21.5
24.57
27.65
30.72
33.79
36.86
39.93
43
12/0933.62+0.22+0.66%+9.87
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
12/0833.4+0.12+0.36%+9.59
18.29
21.33
24.38
27.43
30.48
33.53
36.57
39.62
42.67
12/0533.28-0.01-0.03%+9.61
18.22
21.25
24.29
27.33
30.36
33.4
36.43
39.47
42.51
12/0433.29+0.58+1.77%+10.1
18.15
21.17
24.2
27.22
30.25
33.27
36.29
39.32
42.34
12/0332.71+0.43+1.33%+8.57
18.08
21.09
24.1
27.11
30.13
33.14
36.15
39.17
42.18
12/0232.28+0.62+1.96%+7.55
18.01
21.01
24.01
27.01
30.01
33.02
36.02
39.02
42.02
12/0131.66-0.19-0.6%+5.85
17.95
20.94
23.93
26.92
29.91
32.9
35.89
38.88
41.87
11/2831.85+0.25+0.79%+6.82
17.89
20.87
23.85
26.84
29.82
32.8
35.78
38.76
41.74
11/2731.6+0.75+2.43%+6.31
17.83
20.81
23.78
26.75
29.72
32.7
35.67
38.64
41.61
11/2630.85+0.09+0.29%+4.08
17.78
20.75
23.71
26.68
29.64
32.61
35.57
38.53
41.5
11/2530.76+1.02+3.43%+4.02
17.74
20.7
23.66
26.61
29.57
32.53
35.49
38.44
41.4
11/2429.74+0.5+1.71%+0.81
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
11/2129.24-2.26-7.17%-0.7
17.67
20.61
23.56
26.5
29.45
32.39
35.33
38.28
41.22
11/2031.5+1.43+4.76%+7.15
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
11/1930.07-0.42-1.38%+2.62
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1830.49-0.54-1.74%+4.3
17.54
20.46
23.39
26.31
29.23
32.16
35.08
38
40.93
11/1731.03-0.12-0.39%+6.44
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.82
11/1431.15-1.08-3.35%+7.15
17.44
20.35
23.26
26.16
29.07
31.98
34.89
37.79
40.7
11/1332.23-0.02-0.06%+11.2
17.39
20.29
23.19
26.09
28.99
31.89
34.79
37.68
40.58
11/1232.25-0.34-1.04%+11.6
17.34
20.23
23.11
26
28.89
31.78
34.67
37.56
40.45
11/1132.59+0.49+1.53%+13.2
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
11/1032.1+0.19+0.6%+11.9
17.21
20.08
22.95
25.82
28.69
31.56
34.43
37.3
40.17
11/0731.91-0.77-2.36%+11.7
17.15
20.01
22.86
25.72
28.58
31.44
34.29
37.15
40.01
11/0632.68+1.01+3.19%+14.8
17.08
19.93
22.78
25.62
28.47
31.32
34.16
37.01
39.86
11/0531.67-1.09-3.33%+11.7
17.01
19.84
22.68
25.51
28.34
31.18
34.01
36.85
39.68
11/0432.76-0.05-0.15%+16
16.94
19.76
22.59
25.41
28.23
31.05
33.88
36.7
39.52
11/0332.81-0.03-0.09%+16.8
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
10/3132.8400%+17.4
16.78
19.58
22.38
25.18
27.97
30.77
33.57
36.37
39.16
10/3032.84+0.37+1.14%+18
16.7
19.49
22.27
25.06
27.84
30.63
33.41
36.19
38.98
10/2932.47+0.23+0.71%+17.2
16.63
19.4
22.17
24.94
27.71
30.49
33.26
36.03
38.8
10/2832.24+0.41+1.29%+16.8
16.56
19.32
22.08
24.84
27.6
30.37
33.13
35.89
38.65
10/2731.83+1.33+4.36%+15.8
16.5
19.25
22
24.74
27.49
30.24
32.99
35.74
38.49
10/2330.5-0.56-1.8%+11.4
16.43
19.17
21.91
24.65
27.39
30.13
32.87
35.61
38.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2231.06-0.05-0.16%+13.8
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
10/2131.11+0.25+0.81%+14.4
16.32
19.04
21.76
24.48
27.19
29.91
32.63
35.35
38.07
10/2030.86+0.26+0.85%+13.9
16.25
18.96
21.67
24.38
27.09
29.8
32.51
35.22
37.93
10/1730.6-0.15-0.49%+13.4
16.19
18.89
21.59
24.29
26.99
29.69
32.39
35.09
37.79
10/1630.75+0.55+1.82%+14.3
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
10/1530.2-0.18-0.59%+12.6
16.09
18.77
21.45
24.13
26.81
29.5
32.18
34.86
37.54
10/1430.38+0.18+0.6%+13.6
16.04
18.71
21.39
24.06
26.73
29.41
32.08
34.75
37.43
10/1330.2-0.89-2.86%+13.3
15.99
18.65
21.32
23.98
26.65
29.31
31.98
34.64
37.31