≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00901 永豐智能車供應鏈 / 乖離率河流圖(日)

00901 永豐智能車供應鏈

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.4750-0.53-1.06%0.86%49.4249.6549.22
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
122601萬142858股/筆49.3449.54 (-0.14%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
47233.3萬203229張/筆50.08-0.25 (-0.5%)

連續漲跌: 連2跌  ( -0.78元 / -1.55%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 快訊／台積電衝漲停！0050亮燈同歡　台股飆漲逾3200點 (ETtoday新聞雲 07/31 12:59)

00901 永豐智能車供應鏈 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0849.47-0.53-1.06%+8.7
27.31
31.86
36.41
40.96
45.51
50.06
54.61
59.16
63.71
10/0750-0.25-0.5%+10.1
27.25
31.8
36.34
40.88
45.42
49.96
54.51
59.05
63.59
10/0650.25+0.05+0.1%+10.8
27.21
31.74
36.28
40.81
45.34
49.88
54.41
58.95
63.48
10/0550.2+1.46+3%+10.9
27.16
31.69
36.21
40.74
45.27
49.79
54.32
58.85
63.37
10/0248.74+0.15+0.31%+7.87
27.11
31.63
36.15
40.67
45.19
49.7
54.22
58.74
63.26
10/0148.59+0.44+0.91%+7.66
27.08
31.59
36.1
40.62
45.13
49.64
54.16
58.67
63.18
09/3048.15+0.41+0.86%+6.74
27.07
31.58
36.09
40.6
45.11
49.62
54.13
58.64
63.15
09/2947.74-0.74-1.53%+5.84
27.06
31.57
36.08
40.59
45.1
49.62
54.13
58.64
63.15
09/2448.48+0.09+0.19%+7.48
27.06
31.57
36.08
40.6
45.11
49.62
54.13
58.64
63.15
09/2348.39+0.12+0.25%+7.3
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.63
63.14
09/2248.27+0.61+1.28%+7.07
27.05
31.56
36.07
40.58
45.08
49.59
54.1
58.61
63.12
09/2147.66+0.82+1.75%+5.81
27.03
31.53
36.03
40.54
45.04
49.55
54.05
58.56
63.06
09/1846.84+0.89+1.94%+4.08
27
31.5
36
40.5
45
49.5
54
58.5
63
09/1745.95+0.5+1.1%+2.08
27.01
31.51
36.01
40.51
45.01
49.52
54.02
58.52
63.02
09/1645.45+0.45+1%+0.92
27.02
31.52
36.03
40.53
45.03
49.54
54.04
58.54
63.05
09/1545-0.43-0.95%-0.18
27.05
31.56
36.06
40.57
45.08
49.59
54.1
58.6
63.11
09/1445.43-0.42-0.92%+0.62
27.09
31.6
36.12
40.63
45.15
49.66
54.18
58.69
63.21
09/1145.85-0.87-1.86%+1.48
27.11
31.63
36.15
40.66
45.18
49.7
54.22
58.74
63.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1046.72-0.3-0.64%+3.37
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.76
63.28
09/0947.0200%+4.03
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.76
63.28
09/0847.02-0.38-0.8%+4.04
27.12
31.64
36.15
40.67
45.19
49.71
54.23
58.75
63.27
09/0747.4+1.01+2.18%+4.95
27.1
31.61
36.13
40.65
45.16
49.68
54.2
58.71
63.23
09/0446.39+0.89+1.96%+2.85
27.06
31.57
36.09
40.6
45.11
49.62
54.13
58.64
63.15
09/0345.5-0.7-1.52%+0.96
27.04
31.55
36.06
40.56
45.07
49.58
54.08
58.59
63.1
09/0246.2-0.52-1.11%+2.48
27.05
31.56
36.06
40.57
45.08
49.59
54.1
58.6
63.11
09/0146.72+1.16+2.55%+3.71
27.03
31.53
36.04
40.54
45.05
49.55
54.06
58.56
63.07
08/3145.56-0.71-1.53%+1.15
27.02
31.53
36.03
40.54
45.04
49.54
54.05
58.55
63.06
08/2846.27+0.54+1.18%+2.65
27.04
31.55
36.06
40.57
45.07
49.58
54.09
58.6
63.1
08/2745.73+0.28+0.62%+1.38
27.07
31.58
36.09
40.6
45.11
49.62
54.13
58.64
63.15
08/2645.45+1.01+2.27%+0.69
27.08
31.6
36.11
40.63
45.14
49.65
54.17
58.68
63.19
08/2544.44+0.05+0.11%-1.63
27.11
31.62
36.14
40.66
45.18
49.69
54.21
58.73
63.25
08/2444.39-0.22-0.49%-1.83
27.13
31.65
36.17
40.69
45.22
49.74
54.26
58.78
63.3
08/2144.6100%-1.37
27.14
31.66
36.18
40.71
45.23
49.75
54.28
58.8
63.32
08/2044.61+0.16+0.36%-1.46
27.16
31.69
36.22
40.74
45.27
49.8
54.32
58.85
63.38
08/1944.45-1.01-2.22%-1.83
27.17
31.7
36.22
40.75
45.28
49.81
54.33
58.86
63.39
08/1845.46-0.98-2.11%+0.37
27.18
31.7
36.23
40.76
45.29
49.82
54.35
58.88
63.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1746.44+0.02+0.04%+2.64
27.15
31.67
36.2
40.72
45.25
49.77
54.3
58.82
63.35
08/1446.42-0.1-0.21%+2.78
27.1
31.62
36.13
40.65
45.16
49.68
54.2
58.71
63.23
08/1346.52+0.92+2.02%+3.27
27.03
31.53
36.04
40.54
45.05
49.55
54.05
58.56
63.06
08/1245.6+0.6+1.33%+1.5
26.96
31.45
35.94
40.43
44.93
49.42
53.91
58.4
62.9
08/1145+0.09+0.2%+0.35
26.91
31.39
35.87
40.36
44.84
49.33
53.81
58.3
62.78
08/1044.91+1.24+2.84%+0.3
26.86
31.34
35.82
40.3
44.77
49.25
53.73
58.21
62.68
08/0743.67-0.57-1.29%-2.36
26.83
31.31
35.78
40.25
44.72
49.2
53.67
58.14
62.61
08/0644.24-0.08-0.18%-1.01
26.81
31.28
35.75
40.22
44.69
49.16
53.63
58.1
62.57
08/0544.32+1.4+3.26%-0.76
26.8
31.26
35.73
40.2
44.66
49.13
53.59
58.06
62.53
08/0442.92-0.07-0.16%-3.83
26.78
31.24
35.7
40.17
44.63
49.09
53.55
58.02
62.48
08/0342.99+0.51+1.2%-3.62
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.98
62.44
07/3142.48+3.86+9.99%-4.71
26.75
31.21
35.67
40.12
44.58
49.04
53.5
57.96
62.41
07/3038.62+0.62+1.63%-13.3
26.73
31.19
35.64
40.1
44.56
49.01
53.47
57.92
62.38
07/2938-2.51-6.2%-14.8
26.75
31.2
35.66
40.12
44.58
49.04
53.49
57.95
62.41
07/2840.51-2.55-5.92%-9.18
26.76
31.22
35.68
40.14
44.6
49.07
53.53
57.99
62.45
07/2743.06-0.34-0.78%-3.36
26.73
31.19
35.65
40.1
44.56
49.01
53.47
57.92
62.38
07/2443.4-1.11-2.49%-2.39
26.68
31.13
35.57
40.02
44.46
48.91
53.36
57.8
62.25
07/2344.51-0.11-0.25%+0.31
26.62
31.06
35.5
39.93
44.37
48.81
53.25
57.68
62.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2244.62+1.02+2.34%+0.82
26.56
30.98
35.41
39.83
44.26
48.68
53.11
57.54
61.96
07/2143.6+2.03+4.88%-1.21
26.48
30.89
35.31
39.72
44.13
48.55
52.96
57.37
61.79
07/2041.57-0.38-0.91%-5.52
26.4
30.8
35.2
39.6
44
48.4
52.8
57.2
61.6
07/1741.95-3.35-7.4%-4.46
26.34
30.74
35.13
39.52
43.91
48.3
52.69
57.08
61.47
07/1645.3-0.26-0.57%+3.42
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.94
61.32
07/1545.56+1.39+3.15%+4.44
26.17
30.54
34.9
39.26
43.62
47.99
52.35
56.71
61.07
07/1444.17-1.19-2.62%+1.7
26.06
30.4
34.75
39.09
43.43
47.78
52.12
56.46
60.8
07/1345.36-0.19-0.42%+4.85
25.96
30.28
34.61
38.94
43.26
47.59
51.91
56.24
60.57
07/0945.55+0.18+0.4%+5.77
25.84
30.15
34.45
38.76
43.06
47.37
51.68
55.98
60.29
07/0845.37-0.1-0.22%+5.87
25.71
30
34.28
38.57
42.85
47.14
51.42
55.71
60
07/0745.47-1.88-3.97%+6.66
25.58
29.84
34.1
38.37
42.63
46.89
51.16
55.42
59.68
07/0647.35-0.46-0.96%+11.7
25.44
29.68
33.92
38.16
42.41
46.65
50.89
55.13
59.37
07/0347.8100%+13.5
25.28
29.49
33.71
37.92
42.13
46.35
50.56
54.77
58.99
07/0247.81-0.3-0.62%+14.2
25.11
29.3
33.49
37.67
41.86
46.04
50.23
54.41
58.6
07/0148.11+0.71+1.5%+15.8
24.93
29.08
33.24
37.39
41.55
45.7
49.86
54.01
58.17
06/3047.4+1.55+3.38%+15
24.73
28.86
32.98
37.1
41.22
45.35
49.47
53.59
57.71
06/2945.85+0.65+1.44%+12
24.56
28.65
32.74
36.83
40.93
45.02
49.11
53.2
57.3
06/2645.2-2.41-5.06%+11.2
24.38
28.44
32.5
36.57
40.63
44.69
48.76
52.82
56.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2547.61+0.49+1.04%+18
24.22
28.25
32.29
36.33
40.36
44.4
48.43
52.47
56.51
06/2447.12-1.06-2.2%+17.6
24.04
28.04
32.05
36.06
40.06
44.07
48.08
52.08
56.09
06/2348.18-0.92-1.87%+21.1
23.87
27.84
31.82
35.8
39.78
43.75
47.73
51.71
55.69
06/2249.1+1.6+3.37%+24.4
23.69
27.63
31.58
35.53
39.48
43.42
47.37
51.32
55.27
06/1847.5+0.7+1.5%+21.3
23.49
27.4
31.31
35.23
39.14
43.06
46.97
50.89
54.8
06/1746.8-0.01-0.02%+20.5
23.3
27.19
31.07
34.95
38.84
42.72
46.6
50.49
54.37
06/1646.81+0.21+0.45%+21.4
23.13
26.99
30.85
34.7
38.56
42.41
46.27
50.12
53.98
06/1546.6+1.37+3.03%+21.7
22.97
26.8
30.62
34.45
38.28
42.11
45.94
49.76
53.59
06/1245.23+1.23+2.8%+19
22.81
26.61
30.41
34.21
38.02
41.82
45.62
49.42
53.22
06/1144-0.15-0.34%+16.5
22.66
26.44
30.21
33.99
37.76
41.54
45.32
49.09
52.87
06/1044.15-2-4.33%+17.7
22.52
26.27
30.02
33.77
37.53
41.28
45.03
48.78
52.54
06/0946.15+1.77+3.99%+23.8
22.37
26.1
29.83
33.56
37.29
41.01
44.74
48.47
52.2
06/0844.38-1.81-3.92%+19.9
22.21
25.91
29.61
33.31
37.02
40.72
44.42
48.12
51.82
06/0546.19-1.34-2.82%+25.6
22.07
25.75
29.43
33.1
36.78
40.46
44.14
47.82
51.5
06/0447.53-0.86-1.78%+30.2
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
06/0348.39+0.86+1.81%+33.8
21.7
25.32
28.94
32.56
36.17
39.79
43.41
47.02
50.64
06/0247.53-0.15-0.31%+32.5
21.52
25.1
28.69
32.28
35.86
39.45
43.03
46.62
50.21
06/0147.68+0.87+1.86%+34.1
21.34
24.9
28.45
32.01
35.57
39.12
42.68
46.24
49.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2946.81+1.49+3.29%+32.8
21.15
24.68
28.2
31.73
35.25
38.78
42.3
45.83
49.35
05/2845.32-1.55-3.31%+29.6
20.99
24.48
27.98
31.48
34.98
38.47
41.97
45.47
48.97
05/2746.87+1.66+3.67%+34.9
20.85
24.32
27.79
31.27
34.74
38.22
41.69
45.16
48.64
05/2645.21-0.01-0.02%+31.1
20.69
24.14
27.59
31.04
34.49
37.94
41.39
44.84
48.28
05/2545.22+2.4+5.6%+32
20.56
23.98
27.41
30.84
34.26
37.69
41.11
44.54
47.97
05/2242.82+1.38+3.33%+25.9
20.41
23.81
27.22
30.62
34.02
37.42
40.82
44.23
47.63
05/2141.44+2.18+5.55%+22.6
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
05/2039.26-0.16-0.41%+16.8
20.16
23.52
26.88
30.25
33.61
36.97
40.33
43.69
47.05
05/1939.42-1.19-2.93%+17.9
20.06
23.4
26.75
30.09
33.44
36.78
40.12
43.47
46.81
05/1840.61-0.27-0.66%+22.1
19.95
23.28
26.6
29.93
33.25
36.58
39.91
43.23
46.56
05/1540.88-1.01-2.41%+23.7
19.82
23.13
26.43
29.74
33.04
36.34
39.65
42.95
46.26
05/1441.89+0.25+0.6%+27.6
19.69
22.97
26.26
29.54
32.82
36.1
39.39
42.67
45.95
05/1341.64-0.83-1.95%+27.7
19.56
22.82
26.08
29.34
32.6
35.85
39.11
42.37
45.63
05/1242.47+0.11+0.26%+31.2
19.42
22.66
25.9
29.13
32.37
35.61
38.85
42.08
45.32
05/1142.36+0.96+2.32%+31.9
19.28
22.49
25.7
28.91
32.13
35.34
38.55
41.76
44.98
05/0841.4-0.3-0.72%+29.8
19.14
22.32
25.51
28.7
31.89
35.08
38.27
41.46
44.65
05/0741.7+0.8+1.96%+31.6
19.01
22.18
25.35
28.51
31.68
34.85
38.02
41.19
44.36
05/0640.9+0.95+2.38%+30
18.88
22.03
25.18
28.32
31.47
34.62
37.77
40.91
44.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0539.95+0.31+0.78%+27.8
18.76
21.89
25.01
28.14
31.27
34.39
37.52
40.65
43.77
05/0439.64+1.97+5.23%+27.6
18.64
21.75
24.86
27.97
31.07
34.18
37.29
40.4
43.5
04/3037.67+0.17+0.45%+22
18.53
21.62
24.71
27.79
30.88
33.97
37.06
40.15
43.23
04/2937.5-0.33-0.87%+22.1
18.43
21.5
24.57
27.65
30.72
33.79
36.86
39.93
43
04/2837.83+0.14+0.37%+23.9
18.33
21.38
24.44
27.49
30.54
33.6
36.65
39.71
42.76
04/2737.69+0.62+1.67%+24.1
18.22
21.26
24.3
27.34
30.37
33.41
36.45
39.48
42.52
04/2437.07+1.39+3.9%+22.7
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
04/2335.68-0.35-0.97%+18.8
18.02
21.03
24.03
27.04
30.04
33.04
36.05
39.05
42.06
04/2236.03+0.5+1.41%+20.5
17.94
20.92
23.91
26.9
29.89
32.88
35.87
38.86
41.85
04/2135.53+0.92+2.66%+19.5
17.84
20.82
23.79
26.77
29.74
32.71
35.69
38.66
41.64
04/2034.61+0.51+1.5%+17
17.75
20.71
23.67
26.63
29.59
32.55
35.51
38.47
41.43
04/1734.1+0.12+0.35%+15.8
17.67
20.62
23.56
26.51
29.46
32.4
35.35
38.29
41.24
04/1633.98+0.46+1.37%+15.9
17.59
20.53
23.46
26.39
29.32
32.26
35.19
38.12
41.05
04/1533.52+0.63+1.92%+14.8
17.52
20.44
23.36
26.28
29.2
32.12
35.03
37.95
40.87
04/1432.89+0.89+2.78%+13.1
17.45
20.35
23.26
26.17
29.08
31.99
34.89
37.8
40.71
04/1332+0.07+0.22%+10.4
17.38
20.28
23.18
26.08
28.97
31.87
34.77
37.66
40.56
04/1031.93+0.83+2.67%+10.6
17.32
20.21
23.1
25.99
28.87
31.76
34.65
37.54
40.42
04/0931.1-0.06-0.19%+8.11
17.26
20.14
23.01
25.89
28.77
31.64
34.52
37.4
40.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0831.16+1.95+6.68%+8.7
17.2
20.07
22.93
25.8
28.67
31.53
34.4
37.27
40.13
04/0729.21+0.43+1.49%+2.26
17.14
20
22.85
25.71
28.56
31.42
34.28
37.13
39.99
04/0228.78-0.66-2.24%+1.01
17.1
19.95
22.79
25.64
28.49
31.34
34.19
37.04
39.89
04/0129.44+1.32+4.69%+3.58
17.05
19.9
22.74
25.58
28.42
31.27
34.11
36.95
39.79
03/3128.12-0.96-3.3%-0.77
17
19.84
22.67
25.51
28.34
31.17
34.01
36.84
39.67
03/3029.08-0.6-2.02%+2.85
16.97
19.79
22.62
25.45
28.28
31.1
33.93
36.76
39.59
03/2729.68-0.31-1.03%+5.27
16.92
19.74
22.56
25.37
28.19
31.01
33.83
36.65
39.47
03/2629.99-0.16-0.53%+6.74
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
03/2530.15+1.02+3.5%+7.72
16.79
19.59
22.39
25.19
27.99
30.79
33.59
36.39
39.19
03/2429.13+0.03+0.1%+4.48
16.73
19.52
22.31
25.09
27.88
30.67
33.46
36.25
39.03
03/2329.1-0.91-3.03%+4.7
16.68
19.46
22.23
25.01
27.79
30.57
33.35
36.13
38.91
03/2030.01-0.2-0.66%+8.3
16.63
19.4
22.17
24.94
27.71
30.48
33.25
36.02
38.79
03/1930.21-0.54-1.76%+9.39
16.57
19.33
22.09
24.86
27.62
30.38
33.14
35.9
38.66
03/1830.75+0.62+2.06%+11.7
16.51
19.26
22.02
24.77
27.52
30.27
33.02
35.78
38.53
03/1730.13+0.47+1.58%+9.89
16.45
19.19
21.94
24.68
27.42
30.16
32.9
35.65
38.39
03/1629.66-0.06-0.2%+8.54
16.4
19.13
21.86
24.59
27.33
30.06
32.79
35.52
38.26
03/1329.72-0.28-0.93%+9.1
16.34
19.07
21.79
24.52
27.24
29.96
32.69
35.41
38.14
03/1230-0.39-1.28%+10.5
16.29
19.01
21.72
24.44
27.15
29.87
32.58
35.3
38.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1130.39+1.38+4.76%+12.3
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.87
03/1029.01+0.9+3.2%+7.65
16.17
18.86
21.56
24.25
26.95
29.64
32.34
35.03
37.73
03/0928.11-1.59-5.35%+4.64
16.12
18.8
21.49
24.18
26.86
29.55
32.24
34.92
37.61
03/0629.7-0.11-0.37%+10.8
16.08
18.76
21.43
24.11
26.79
29.47
32.15
34.83
37.51
03/0529.81+1.08+3.76%+11.6
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
03/0428.73-1.58-5.21%+8
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
03/0330.31-1.02-3.26%+14.3
15.91
18.56
21.21
23.86
26.52
29.17
31.82
34.47
37.12
03/0231.33-0.35-1.1%+18.7
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
02/2631.68+0.08+0.25%+20.4
15.79
18.42
21.05
23.68
26.31
28.95
31.58
34.21
36.84
02/2531.6+0.88+2.86%+20.6
15.73
18.35
20.97
23.59
26.21
28.83
31.45
34.08
36.7
02/2430.72+0.98+3.3%+17.6
15.68
18.29
20.9
23.51
26.13
28.74
31.35
33.96
36.58
02/2329.74+0.09+0.3%+14.2
15.62
18.23
20.83
23.44
26.04
28.64
31.25
33.85
36.46
02/1129.65+0.63+2.17%+14.1
15.59
18.18
20.78
23.38
25.98
28.57
31.17
33.77
36.37
02/1029.02+0.45+1.58%+11.9
15.55
18.15
20.74
23.33
25.92
28.52
31.11
33.7
36.29
02/0928.57+0.86+3.1%+10.4
15.53
18.12
20.71
23.29
25.88
28.47
31.06
33.65
36.23
02/0627.71-0.06-0.22%+7.16
15.51
18.1
20.69
23.27
25.86
28.44
31.03
33.61
36.2
02/0527.77-0.58-2.05%+7.44
15.51
18.09
20.68
23.26
25.85
28.43
31.02
33.6
36.19
02/0428.35+0.1+0.35%+9.73
15.5
18.09
20.67
23.25
25.84
28.42
31
33.59
36.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0328.25+0.57+2.06%+9.42
15.49
18.07
20.65
23.24
25.82
28.4
30.98
33.56
36.14
02/0227.68-0.68-2.4%+7.3
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.11
01/3028.36-0.46-1.6%+9.95
15.48
18.05
20.63
23.21
25.79
28.37
30.95
33.53
36.11
01/2928.82-0.2-0.69%+11.8
15.46
18.04
20.62
23.2
25.77
28.35
30.93
33.51
36.08
01/2829.02+0.35+1.22%+12.7
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.05
01/2728.67+0.31+1.09%+11.4
15.44
18.01
20.59
23.16
25.73
28.31
30.88
33.45
36.03
01/2628.36+0.25+0.89%+10.3
15.43
18.01
20.58
23.15
25.72
28.29
30.87
33.44
36.01
01/2328.11+0.35+1.26%+9.32
15.43
18
20.57
23.14
25.71
28.28
30.85
33.43
36
01/2227.76+0.59+2.17%+7.99
15.42
17.99
20.57
23.14
25.71
28.28
30.85
33.42
35.99
01/2127.17-0.33-1.2%+5.71
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
01/2027.5+0.07+0.26%+6.98
15.42
17.99
20.56
23.14
25.71
28.28
30.85
33.42
35.99
01/1927.43+0.03+0.11%+6.76
15.42
17.98
20.55
23.12
25.69
28.26
30.83
33.4
35.97
01/1627.4+0.6+2.24%+6.69
15.41
17.98
20.55
23.11
25.68
28.25
30.82
33.39
35.95
01/1526.8-0.13-0.48%+4.39
15.4
17.97
20.54
23.11
25.67
28.24
30.81
33.38
35.94
01/1426.93+0.39+1.47%+4.89
15.4
17.97
20.54
23.11
25.67
28.24
30.81
33.38
35.94
01/1326.54+0.04+0.15%+3.41
15.4
17.96
20.53
23.1
25.66
28.23
30.8
33.36
35.93
01/1226.5+0.3+1.15%+3.25
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.37
35.93
01/0926.2-0.07-0.27%+2.12
15.39
17.96
20.53
23.09
25.66
28.22
30.79
33.35
35.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0826.27-0.22-0.83%+2.43
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.91
01/0726.49-0.05-0.19%+3.31
15.39
17.95
20.51
23.08
25.64
28.21
30.77
33.34
35.9
01/0626.54+0.42+1.61%+3.51
15.38
17.95
20.51
23.08
25.64
28.2
30.77
33.33
35.89
01/0526.12+0.6+2.35%+1.9
15.38
17.94
20.51
23.07
25.63
28.2
30.76
33.32
35.89
01/0225.52+0.44+1.75%-0.45
15.38
17.95
20.51
23.07
25.64
28.2
30.76
33.33
35.89
12/3125.08+0.08+0.32%-2.18
15.38
17.95
20.51
23.08
25.64
28.2
30.77
33.33
35.9
12/3025+0.06+0.24%-2.51
15.39
17.95
20.52
23.08
25.64
28.21
30.77
33.34
35.9
12/2924.94+0.35+1.42%-2.74
15.39
17.95
20.51
23.08
25.64
28.21
30.77
33.33
35.9
12/2624.59+0.22+0.9%-4.09
15.38
17.95
20.51
23.08
25.64
28.2
30.77
33.33
35.89
12/2424.37+0.07+0.29%-4.94
15.38
17.95
20.51
23.07
25.64
28.2
30.76
33.33
35.89
12/2324.3+0.11+0.45%-5.25
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.91
12/2224.19+0.34+1.43%-5.73
15.4
17.96
20.53
23.09
25.66
28.23
30.79
33.36
35.92
12/1923.85+0.29+1.23%-7.11
15.41
17.97
20.54
23.11
25.68
28.24
30.81
33.38
35.95
12/1823.56-0.09-0.38%-8.3
15.42
17.99
20.55
23.12
25.69
28.26
30.83
33.4
35.97
12/1723.65-0.19-0.8%-8.02
15.43
18
20.57
23.14
25.71
28.28
30.86
33.43
36
12/1623.84-0.26-1.08%-7.35
15.44
18.01
20.59
23.16
25.73
28.31
30.88
33.45
36.03
12/1524.1-0.33-1.35%-6.38
15.45
18.02
20.59
23.17
25.74
28.32
30.89
33.46
36.04
12/1224.43+0.05+0.21%-5.13
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1124.38-0.35-1.42%-5.32
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.05
12/1024.73+0.2+0.82%-3.96
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.05
12/0924.5300%-4.71
15.44
18.02
20.59
23.17
25.74
28.32
30.89
33.46
36.04
12/0824.53+0.21+0.86%-4.68
15.44
18.01
20.59
23.16
25.74
28.31
30.88
33.46
36.03
12/0524.32+0.2+0.83%-5.44
15.43
18
20.58
23.15
25.72
28.29
30.86
33.44
36.01
12/0424.12-0.02-0.08%-6.15
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
12/0324.14+0.22+0.92%-6
15.41
17.98
20.55
23.11
25.68
28.25
30.82
33.39
35.95
12/0223.92+0.02+0.08%-6.77
15.4
17.96
20.53
23.09
25.66
28.22
30.79
33.36
35.92
12/0123.9-0.22-0.91%-6.76
15.38
17.94
20.51
23.07
25.63
28.2
30.76
33.32
35.89
11/2824.12+0.24+1.01%-5.82
15.37
17.93
20.49
23.05
25.61
28.17
30.73
33.29
35.85
11/2723.88+0.24+1.02%-6.66
15.35
17.91
20.47
23.02
25.58
28.14
30.7
33.26
35.82
11/2623.64+0.4+1.72%-7.54
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.24
35.79
11/2523.24-0.42-1.78%-9.06
15.33
17.89
20.44
23
25.56
28.11
30.67
33.22
35.78
11/2426.26+0.71+2.78%+2.76
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.78
11/2125.55-0.88-3.33%+0.21
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
11/2026.43+0.9+3.53%+3.85
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.63
11/1925.53-0.38-1.47%+0.58
15.23
17.77
20.31
22.84
25.38
27.92
30.46
33
35.53
11/1825.91-0.61-2.3%+2.3
15.2
17.73
20.26
22.8
25.33
27.86
30.39
32.93
35.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1726.52+0.02+0.08%+4.97
15.16
17.68
20.21
22.74
25.26
27.79
30.32
32.84
35.37
11/1426.5-0.62-2.29%+5.15
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
11/1327.12-0.04-0.15%+7.85
15.09
17.6
20.12
22.63
25.15
27.66
30.17
32.69
35.2
11/1227.16+0.13+0.48%+8.32
15.04
17.55
20.06
22.57
25.07
27.58
30.09
32.6
35.1
11/1127.03-0.22-0.81%+8.11
15
17.5
20
22.5
25
27.5
30
32.5
35
11/1027.25+0.28+1.04%+9.3
14.96
17.45
19.95
22.44
24.93
27.42
29.92
32.41
34.9
11/0726.97-0.49-1.78%+8.51
14.91
17.4
19.88
22.37
24.86
27.34
29.83
32.31
34.8
11/0627.46+0.19+0.7%+10.8
14.87
17.35
19.83
22.31
24.78
27.26
29.74
32.22
34.7
11/0527.27-0.29-1.05%+10.4
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
11/0427.56-0.25-0.9%+11.9
14.77
17.23
19.7
22.16
24.62
27.08
29.54
32.01
34.47
11/0327.81-0.17-0.61%+13.4
14.72
17.17
19.62
22.07
24.53
26.98
29.43
31.88
34.34
10/3127.98+0.18+0.65%+14.5
14.66
17.1
19.54
21.99
24.43
26.87
29.31
31.76
34.2
10/3027.8+0.01+0.04%+14.3
14.59
17.03
19.46
21.89
24.32
26.75
29.19
31.62
34.05
10/2927.79+0.37+1.35%+14.7
14.53
16.95
19.38
21.8
24.22
26.64
29.06
31.49
33.91
10/2827.42-0.03-0.11%+13.7
14.47
16.88
19.3
21.71
24.12
26.53
28.95
31.36
33.77
10/2727.45+0.78+2.92%+14.3
14.41
16.81
19.22
21.62
24.02
26.42
28.83
31.23
33.63
10/2326.67-0.15-0.56%+11.5
14.35
16.74
19.13
21.53
23.92
26.31
28.7
31.09
33.48
10/2226.82-0.11-0.41%+12.5
14.3
16.68
19.07
21.45
23.83
26.21
28.6
30.98
33.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2126.93+0.1+0.37%+13.4
14.24
16.62
18.99
21.37
23.74
26.11
28.49
30.86
33.24
10/2026.83+0.53+2.02%+13.5
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.11
10/1726.3-0.32-1.2%+11.7
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.97
10/1626.62+0.61+2.35%+13.5
14.08
16.42
18.77
21.12
23.46
25.81
28.16
30.5
32.85
10/1526.01+0.41+1.6%+11.3
14.02
16.36
18.7
21.04
23.37
25.71
28.05
30.39
32.72
10/1425.6-0.37-1.42%+9.89
13.98
16.31
18.64
20.97
23.3
25.63
27.95
30.28
32.61
10/1325.97-0.33-1.25%+11.8
13.93
16.25
18.58
20.9
23.22
25.54
27.86
30.18
32.51