≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00888 永豐台灣ESG / 乖離率河流圖(日)

00888 永豐台灣ESG

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.5436.69-0.15-0.41%0.93%36.5436.6336.29
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
6,6772.43億7,084942股/筆36.4336.44 (+0.27%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,9481.82億5,766858張/筆36.69-0.17 (-0.46%)

連續漲跌: 連4跌  ( -0.42元 / -1.14%)

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 10月台股ETF除息秀登場　一文看11檔年化配率達10％標的 (ETtoday新聞雲 10/03 06:05)

• 「永豐台灣ESG永續優質ETF基金」 (以下稱本基金) 2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• MSCI納成分股加持！南亞科刷歷史新高　群聯、華邦電同慶 (ETtoday新聞雲 08/13 13:25)

• 台股史上最狂反彈！一表看18檔主被動ETF齊亮紅燈 0050、00981A入列 (Anue鉅亨 08/01 15:06)

• 快訊／台積電衝漲停！0050亮燈同歡　台股飆漲逾3200點 (ETtoday新聞雲 07/31 12:59)

• 「永豐台灣ESG永續優質ETF基金」(以下稱本基金) 2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/23)

• 「永豐台灣ESG永續優質ETF基金」 (以下稱本基金) 2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

• 00685L分割最後交易日漲逾6%！　下周估每股12元甜甜價入手 (ETtoday新聞雲 06/30 11:25)

00888 永豐台灣ESG 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1236.54-0.15-0.41%+8.04
20.29
23.68
27.06
30.44
33.82
37.2
40.59
43.97
47.35
10/0836.69-0.17-0.46%+8.43
20.3
23.69
27.07
30.45
33.84
37.22
40.61
43.99
47.37
10/0736.86-0.01-0.03%+8.95
20.3
23.68
27.07
30.45
33.83
37.21
40.6
43.98
47.36
10/0636.87-0.09-0.24%+8.98
20.3
23.68
27.07
30.45
33.83
37.22
40.6
43.98
47.37
10/0536.96+0.29+0.79%+9.25
20.3
23.68
27.07
30.45
33.83
37.22
40.6
43.98
47.37
10/0236.67+0.08+0.22%+8.4
20.3
23.68
27.06
30.44
33.83
37.21
40.59
43.98
47.36
10/0136.59+0.43+1.19%+8.17
20.3
23.68
27.06
30.44
33.83
37.21
40.59
43.97
47.36
09/3036.16+0.31+0.86%+6.84
20.31
23.69
27.08
30.46
33.84
37.23
40.61
44
47.38
09/2935.85-0.15-0.42%+5.84
20.32
23.71
27.1
30.48
33.87
37.26
40.65
44.03
47.42
09/2436-0.15-0.41%+6.18
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
09/2336.15-0.01-0.03%+6.52
20.36
23.76
27.15
30.54
33.94
37.33
40.72
44.12
47.51
09/2236.16+0.4+1.12%+6.45
20.38
23.78
27.17
30.57
33.97
37.36
40.76
44.16
47.55
09/2135.76+0.37+1.05%+5.23
20.39
23.79
27.19
30.58
33.98
37.38
40.78
44.18
47.57
09/1835.39+0.81+2.34%+4.1
20.4
23.8
27.2
30.6
33.99
37.39
40.79
44.19
47.59
09/1734.58+0.49+1.44%+1.57
20.43
23.83
27.24
30.64
34.05
37.45
40.85
44.26
47.66
09/1634.09+0.47+1.4%-0.05
20.46
23.87
27.29
30.7
34.11
37.52
40.93
44.34
47.75
09/1533.62-0.39-1.15%-1.63
20.51
23.92
27.34
30.76
34.18
37.59
41.01
44.43
47.85
09/1434.01-0.03-0.09%-0.74
20.56
23.98
27.41
30.84
34.26
37.69
41.11
44.54
47.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1134.04-0.56-1.62%-0.78
20.58
24.01
27.45
30.88
34.31
37.74
41.17
44.6
48.03
09/1034.6-0.07-0.2%+0.78
20.6
24.03
27.47
30.9
34.33
37.77
41.2
44.63
48.07
09/0934.67+0.3+0.87%+0.93
20.61
24.04
27.48
30.91
34.35
37.78
41.22
44.65
48.09
09/0834.37-0.48-1.38%+0.03
20.62
24.05
27.49
30.92
34.36
37.8
41.23
44.67
48.1
09/0734.85+1.15+3.41%+1.44
20.61
24.05
27.49
30.92
34.36
37.79
41.23
44.66
48.1
09/0433.7+0.65+1.97%-1.82
20.59
24.03
27.46
30.89
34.32
37.76
41.19
44.62
48.05
09/0333.05-0.49-1.46%-3.65
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
09/0233.54-0.54-1.58%-2.27
20.59
24.02
27.46
30.89
34.32
37.75
41.18
44.62
48.05
09/0134.08+0.51+1.52%-0.67
20.58
24.02
27.45
30.88
34.31
37.74
41.17
44.6
48.03
08/3133.57-0.19-0.56%-2.17
20.59
24.02
27.45
30.88
34.31
37.75
41.18
44.61
48.04
08/2833.76+0.85+2.58%-1.67
20.6
24.03
27.47
30.9
34.33
37.77
41.2
44.63
48.07
08/2732.91-0.06-0.18%-4.23
20.62
24.06
27.49
30.93
34.36
37.8
41.24
44.67
48.11
08/2632.97+0.27+0.83%-4.18
20.65
24.09
27.53
30.97
34.41
37.85
41.29
44.73
48.17
08/2532.7+0.16+0.49%-5.09
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.79
48.24
08/2432.54+0.36+1.12%-5.66
20.69
24.14
27.59
31.04
34.49
37.94
41.39
44.84
48.29
08/2132.18+0.09+0.28%-6.77
20.71
24.16
27.61
31.07
34.52
37.97
41.42
44.87
48.32
08/2032.09+0.22+0.69%-7.16
20.74
24.2
27.65
31.11
34.57
38.02
41.48
44.94
48.39
08/1931.87-0.58-1.79%-7.86
20.75
24.21
27.67
31.13
34.59
38.05
41.51
44.97
48.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1832.45-0.57-1.73%-6.24
20.77
24.23
27.69
31.15
34.61
38.07
41.53
44.99
48.46
08/1733.02-0.06-0.18%-4.56
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.97
48.43
08/1433.08-0.24-0.72%-4.29
20.74
24.19
27.65
31.11
34.56
38.02
41.47
44.93
48.39
08/1333.32+0.71+2.18%-3.44
20.7
24.16
27.61
31.06
34.51
37.96
41.41
44.86
48.31
08/1232.61+0.02+0.06%-5.34
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.79
48.23
08/1132.59-0.07-0.21%-5.3
20.65
24.09
27.53
30.97
34.41
37.85
41.3
44.74
48.18
08/1032.66+0.95+3%-5
20.63
24.07
27.5
30.94
34.38
37.82
41.26
44.69
48.13
08/0731.71-0.39-1.21%-7.7
20.61
24.05
27.48
30.92
34.35
37.79
41.23
44.66
48.1
08/0632.1+0.01+0.03%-6.5
20.6
24.03
27.47
30.9
34.33
37.76
41.2
44.63
48.06
08/0532.09+0.71+2.26%-6.47
20.59
24.02
27.45
30.88
34.31
37.74
41.17
44.6
48.03
08/0431.38+0.14+0.45%-8.45
20.56
23.99
27.42
30.85
34.27
37.7
41.13
44.56
47.98
08/0331.24-0.23-0.73%-8.77
20.54
23.97
27.39
30.82
34.24
37.67
41.09
44.51
47.94
07/3131.47+2.86+10%-8.04
20.53
23.96
27.38
30.8
34.22
37.64
41.07
44.49
47.91
07/3028.61+0.3+1.06%-16.3
20.51
23.93
27.35
30.76
34.18
37.6
41.02
44.44
47.86
07/2928.31-1.65-5.51%-17.2
20.5
23.92
27.34
30.76
34.17
37.59
41.01
44.42
47.84
07/2829.96-1.99-6.23%-12.3
20.5
23.91
27.33
30.75
34.16
37.58
41
44.41
47.83
07/2731.95-0.55-1.69%-6.33
20.47
23.88
27.29
30.7
34.11
37.52
40.93
44.34
47.75
07/2434.25-0.94-2.67%+0.67
20.41
23.81
27.22
30.62
34.02
37.42
40.82
44.23
47.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2335.19-0.4-1.12%+3.81
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
07/2235.59+1.06+3.07%+5.44
20.25
23.63
27
30.38
33.75
37.13
40.5
43.88
47.25
07/2134.53+1.34+4.04%+2.78
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
07/2033.19-1.24-3.6%-0.77
20.07
23.41
26.76
30.1
33.45
36.79
40.14
43.48
46.83
07/1734.43-2.73-7.35%+3.24
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.69
07/1637.16-0.37-0.99%+11.8
19.94
23.26
26.58
29.9
33.23
36.55
39.87
43.19
46.52
07/1537.53+1.26+3.47%+13.5
19.83
23.14
26.44
29.75
33.06
36.36
39.67
42.97
46.28
07/1436.27-0.62-1.68%+10.4
19.72
23.01
26.29
29.58
32.87
36.15
39.44
42.73
46.01
07/1336.89+0.02+0.05%+12.8
19.62
22.89
26.16
29.43
32.69
35.96
39.23
42.5
45.77
07/0936.87+0.19+0.52%+13.4
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.51
07/0836.68+0.11+0.3%+13.5
19.38
22.61
25.85
29.08
32.31
35.54
38.77
42
45.23
07/0736.57-1.15-3.05%+13.9
19.26
22.47
25.69
28.9
32.11
35.32
38.53
41.74
44.95
07/0637.72-0.05-0.13%+18.2
19.15
22.34
25.53
28.72
31.91
35.1
38.29
41.48
44.67
07/0337.77+0.01+0.03%+19.2
19.01
22.18
25.35
28.52
31.68
34.85
38.02
41.19
44.36
07/0237.76-0.27-0.71%+20
18.88
22.02
25.17
28.31
31.46
34.6
37.75
40.9
44.04
07/0138.03+0.04+0.11%+21.8
18.73
21.85
24.97
28.09
31.21
34.34
37.46
40.58
43.7
06/3037.99+0.99+2.68%+22.7
18.57
21.67
24.76
27.86
30.96
34.05
37.15
40.24
43.34
06/2937+0.45+1.23%+20.5
18.42
21.5
24.57
27.64
30.71
33.78
36.85
39.92
42.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2636.55-1.85-4.82%+20
18.28
21.32
24.37
27.41
30.46
33.51
36.55
39.6
42.65
06/2538.4+0.11+0.29%+27
18.14
21.16
24.19
27.21
30.23
33.26
36.28
39.3
42.32
06/2438.29+0.01+0.03%+27.7
17.99
20.98
23.98
26.98
29.98
32.98
35.97
38.97
41.97
06/2338.28-0.46-1.19%+28.8
17.84
20.81
23.78
26.76
29.73
32.7
35.67
38.65
41.62
06/2238.74+2.07+5.64%+31.4
17.69
20.64
23.58
26.53
29.48
32.43
35.38
38.32
41.27
06/1836.67+1.03+2.89%+25.5
17.53
20.45
23.37
26.29
29.21
32.13
35.05
37.98
40.9
06/1735.64+0.08+0.22%+23
17.39
20.29
23.18
26.08
28.98
31.88
34.78
37.67
40.57
06/1635.56+0.29+0.82%+23.6
17.26
20.14
23.02
25.9
28.77
31.65
34.53
37.41
40.28
06/1535.27+1.06+3.1%+23.5
17.14
20
22.86
25.71
28.57
31.43
34.28
37.14
40
06/1234.21+1.31+3.98%+20.5
17.03
19.87
22.7
25.54
28.38
31.22
34.05
36.89
39.73
06/1132.9+0.47+1.45%+16.7
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
06/1032.43-1.64-4.81%+15.7
16.82
19.63
22.43
25.23
28.04
30.84
33.64
36.45
39.25
06/0934.07+1.23+3.75%+22.2
16.73
19.52
22.31
25.09
27.88
30.67
33.46
36.25
39.03
06/0832.84-1.62-4.7%+18.6
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
06/0534.46-0.27-0.78%+25.1
16.53
19.28
22.04
24.79
27.55
30.3
33.06
35.81
38.57
06/0434.73-0.88-2.47%+27
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.29
06/0335.61+0.04+0.11%+31.2
16.29
19
21.71
24.43
27.14
29.86
32.57
35.28
38
06/0235.57-0.08-0.22%+32.1
16.16
18.86
21.55
24.24
26.94
29.63
32.32
35.02
37.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0135.65+0.74+2.12%+33.4
16.04
18.71
21.39
24.06
26.73
29.41
32.08
34.75
37.43
05/2934.91+0.78+2.29%+31.6
15.91
18.56
21.21
23.87
26.52
29.17
31.82
34.47
37.12
05/2834.13-1-2.85%+29.6
15.8
18.43
21.07
23.7
26.33
28.97
31.6
34.23
36.87
05/2735.13+1.65+4.93%+34.2
15.7
18.32
20.94
23.55
26.17
28.79
31.41
34.02
36.64
05/2633.48+0.32+0.97%+28.8
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
05/2533.16+1.6+5.07%+28.2
15.51
18.1
20.68
23.27
25.86
28.44
31.03
33.61
36.2
05/2231.56+0.62+2%+22.7
15.43
18
20.57
23.14
25.71
28.28
30.86
33.43
36
05/2130.94+1.11+3.72%+21
15.35
17.91
20.46
23.02
25.58
28.14
30.7
33.25
35.81
05/2029.83-0.13-0.43%+17.2
15.27
17.82
20.36
22.91
25.46
28
30.55
33.09
35.64
05/1929.96-0.35-1.15%+18.2
15.2
17.74
20.27
22.81
25.34
27.87
30.41
32.94
35.48
05/1830.31-0.35-1.14%+20.2
15.13
17.65
20.17
22.7
25.22
27.74
30.26
32.78
35.31
05/1530.66-0.46-1.48%+22.2
15.05
17.56
20.06
22.57
25.08
27.59
30.1
32.6
35.11
05/1431.12+0.81+2.67%+24.8
14.96
17.45
19.95
22.44
24.94
27.43
29.92
32.42
34.91
05/1330.31-0.47-1.53%+22.3
14.87
17.35
19.83
22.31
24.79
27.27
29.75
32.23
34.7
05/1230.78+0.78+2.6%+24.8
14.79
17.26
19.72
22.19
24.66
27.12
29.59
32.05
34.52
05/1130+0.61+2.08%+22.4
14.7
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.31
05/0829.39-0.69-2.29%+20.5
14.63
17.07
19.5
21.94
24.38
26.82
29.26
31.7
34.13
05/0730.08+1+3.44%+23.9
14.56
16.99
19.42
21.85
24.27
26.7
29.13
31.56
33.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0629.08+1.08+3.86%+20.4
14.5
16.91
19.33
21.75
24.16
26.58
28.99
31.41
33.83
05/0528+0.18+0.65%+16.4
14.44
16.84
19.25
21.66
24.06
26.47
28.88
31.28
33.69
05/0427.82+1.11+4.16%+16
14.39
16.78
19.18
21.58
23.98
26.37
28.77
31.17
33.57
04/3026.71+0.11+0.41%+11.8
14.33
16.72
19.11
21.5
23.89
26.28
28.67
31.05
33.44
04/2926.6-0.22-0.82%+11.7
14.29
16.67
19.06
21.44
23.82
26.2
28.58
30.97
33.35
04/2826.82+0.26+0.98%+12.9
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.25
04/2726.56+0.36+1.37%+12.2
14.2
16.57
18.94
21.31
23.67
26.04
28.41
30.77
33.14
04/2426.2+0.66+2.58%+11
14.16
16.53
18.89
21.25
23.61
25.97
28.33
30.69
33.05
04/2325.54-0.7-2.67%+8.48
14.13
16.48
18.83
21.19
23.54
25.9
28.25
30.61
32.96
04/2227.29+0.22+0.81%+16.2
14.09
16.44
18.78
21.13
23.48
25.83
28.18
30.53
32.87
04/2127.07+0.11+0.41%+15.7
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.74
04/2026.96+0.81+3.1%+15.7
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
04/1726.15+0.17+0.65%+12.7
13.93
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.5
04/1625.98+0.54+2.12%+12.3
13.88
16.19
18.51
20.82
23.13
25.44
27.76
30.07
32.38
04/1525.44+0.42+1.68%+10.3
13.83
16.14
18.44
20.75
23.05
25.36
27.67
29.97
32.28
04/1425.02+0.3+1.21%+8.84
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.88
32.18
04/1324.72+0.06+0.24%+7.83
13.76
16.05
18.34
20.63
22.93
25.22
27.51
29.8
32.1
04/1024.66+0.41+1.69%+7.85
13.72
16.01
18.29
20.58
22.86
25.15
27.44
29.72
32.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0924.2500%+6.37
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
04/0824.25+1.16+5.02%+6.68
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.82
04/0723.09+0.56+2.49%+1.88
13.6
15.87
18.13
20.4
22.66
24.93
27.2
29.46
31.73
04/0222.53-0.56-2.43%-0.39
13.57
15.83
18.09
20.36
22.62
24.88
27.14
29.4
31.66
04/0123.09+0.88+3.96%+2.28
13.55
15.8
18.06
20.32
22.58
24.83
27.09
29.35
31.61
03/3122.21-0.59-2.59%-1.39
13.51
15.77
18.02
20.27
22.52
24.77
27.03
29.28
31.53
03/3022.8-0.36-1.55%+1.4
13.49
15.74
17.99
20.24
22.48
24.73
26.98
29.23
31.48
03/2723.16-0.15-0.64%+3.23
13.46
15.71
17.95
20.19
22.44
24.68
26.92
29.17
31.41
03/2623.31-0.09-0.38%+4.17
13.43
15.66
17.9
20.14
22.38
24.61
26.85
29.09
31.33
03/2523.4+0.72+3.17%+4.88
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29
31.23
03/2422.68-0.03-0.13%+1.96
13.35
15.57
17.79
20.02
22.24
24.47
26.69
28.92
31.14
03/2322.71-0.54-2.32%+2.36
13.31
15.53
17.75
19.97
22.19
24.41
26.62
28.84
31.06
03/2023.25-0.11-0.47%+5.04
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.77
30.99
03/1923.36-0.43-1.81%+5.83
13.24
15.45
17.66
19.87
22.07
24.28
26.49
28.7
30.9
03/1823.79+0.36+1.54%+8.07
13.21
15.41
17.61
19.81
22.01
24.21
26.41
28.62
30.82
03/1723.43+0.29+1.25%+6.75
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.73
03/1623.14-0.03-0.13%+5.72
13.13
15.32
17.51
19.7
21.89
24.08
26.26
28.45
30.64
03/1323.17-0.04-0.17%+6.13
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1223.21-0.45-1.9%+6.6
13.06
15.24
17.42
19.6
21.77
23.95
26.13
28.31
30.48
03/1123.66+0.95+4.18%+8.97
13.03
15.2
17.37
19.54
21.71
23.88
26.05
28.23
30.4
03/1022.71+0.59+2.67%+4.93
12.99
15.15
17.31
19.48
21.64
23.81
25.97
28.14
30.3
03/0922.12-1.15-4.94%+2.46
12.95
15.11
17.27
19.43
21.59
23.75
25.91
28.06
30.22
03/0623.27-0.13-0.56%+8.03
12.92
15.08
17.23
19.39
21.54
23.69
25.85
28
30.16
03/0523.4+0.7+3.08%+8.96
12.89
15.03
17.18
19.33
21.48
23.62
25.77
27.92
30.07
03/0422.7-1.12-4.7%+6.03
12.84
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.97
03/0323.82-0.64-2.62%+11.6
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.89
03/0224.46-0.36-1.45%+15
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.65
29.77
02/2624.82-0.03-0.12%+17.2
12.7
14.82
16.94
19.05
21.17
23.29
25.41
27.52
29.64
02/2524.85+0.28+1.14%+17.9
12.64
14.75
16.85
18.96
21.07
23.18
25.28
27.39
29.5
02/2424.57+0.96+4.07%+17.1
12.58
14.68
16.78
18.88
20.97
23.07
25.17
27.27
29.36
02/2323.61+0.15+0.64%+13.1
12.52
14.61
16.7
18.79
20.87
22.96
25.05
27.14
29.22
02/1123.46+0.52+2.27%+12.8
12.47
14.55
16.63
18.71
20.79
22.87
24.95
27.03
29.11
02/1022.94+0.33+1.46%+10.7
12.43
14.5
16.57
18.64
20.72
22.79
24.86
26.93
29
02/0922.61+0.59+2.68%+9.48
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
02/0622.02+0.05+0.23%+6.89
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
02/0521.97-0.38-1.7%+6.86
12.34
14.39
16.45
18.5
20.56
22.62
24.67
26.73
28.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0422.35+0.07+0.31%+8.91
12.31
14.36
16.42
18.47
20.52
22.57
24.62
26.68
28.73
02/0322.28+0.37+1.69%+8.81
12.29
14.33
16.38
18.43
20.48
22.52
24.57
26.62
28.67
02/0221.91-0.49-2.19%+7.25
12.26
14.3
16.34
18.39
20.43
22.47
24.52
26.56
28.6
01/3022.4-0.55-2.4%+9.84
12.24
14.28
16.32
18.35
20.39
22.43
24.47
26.51
28.55
01/2922.95-0.47-2.01%+12.8
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
01/2823.42+0.24+1.04%+15.4
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
01/2723.18+0.49+2.16%+14.5
12.15
14.17
16.2
18.22
20.24
22.27
24.29
26.32
28.34
01/2622.69+0.11+0.49%+12.4
12.12
14.14
16.16
18.18
20.19
22.21
24.23
26.25
28.27
01/2322.58-0.07-0.31%+12.1
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
01/2222.65+0.47+2.12%+12.6
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.15
01/2122.18-0.17-0.76%+10.5
12.04
14.04
16.05
18.06
20.06
22.07
24.08
26.08
28.09
01/2022.35+0.17+0.77%+11.6
12.02
14.02
16.02
18.02
20.03
22.03
24.03
26.04
28.04
01/1922.69+0.38+1.7%+13.6
11.99
13.99
15.99
17.98
19.98
21.98
23.98
25.98
27.97
01/1622.31+0.51+2.34%+11.9
11.96
13.96
15.95
17.95
19.94
21.93
23.93
25.92
27.92
01/1521.8+0.03+0.14%+9.51
11.94
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.87
01/1421.77+0.11+0.51%+9.51
11.93
13.92
15.9
17.89
19.88
21.87
23.86
25.84
27.83
01/1321.66-0.03-0.14%+9.13
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
01/1221.69+0.3+1.4%+9.43
11.89
13.87
15.86
17.84
19.82
21.8
23.79
25.77
27.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0921.39+0.03+0.14%+8.1
11.87
13.85
15.83
17.81
19.79
21.77
23.74
25.72
27.7
01/0821.36-0.1-0.47%+8.13
11.85
13.83
15.8
17.78
19.75
21.73
23.71
25.68
27.66
01/0721.46+0.17+0.8%+8.8
11.84
13.81
15.78
17.75
19.73
21.7
23.67
25.64
27.62
01/0621.29+0.27+1.28%+8.09
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.57
01/0521.02+0.41+1.99%+6.88
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
01/0220.61+0.26+1.28%+4.92
11.79
13.75
15.72
17.68
19.64
21.61
23.57
25.54
27.5
12/3120.35+0.12+0.59%+3.72
11.77
13.73
15.7
17.66
19.62
21.58
23.54
25.51
27.47
12/3020.23-0.01-0.05%+3.23
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
12/2920.24+0.2+1%+3.42
11.74
13.7
15.66
17.61
19.57
21.53
23.49
25.44
27.4
12/2620.04+0.14+0.7%+2.53
11.73
13.68
15.64
17.59
19.55
21.5
23.45
25.41
27.36
12/2419.9-0.01-0.05%+1.95
11.71
13.66
15.62
17.57
19.52
21.47
23.42
25.37
27.33
12/2319.91-0.01-0.05%+2.1
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
12/2219.92+0.34+1.74%+2.24
11.69
13.64
15.59
17.53
19.48
21.43
23.38
25.33
27.28
12/1919.58+0.26+1.35%+0.58
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
12/1819.32-0.05-0.26%-0.68
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
12/1719.37+0.03+0.16%-0.35
11.66
13.61
15.55
17.5
19.44
21.38
23.33
25.27
27.21
12/1619.34-0.14-0.72%-0.43
11.65
13.6
15.54
17.48
19.42
21.37
23.31
25.25
27.19
12/1519.48-0.19-0.97%+0.38
11.64
13.58
15.52
17.47
19.41
21.35
23.29
25.23
27.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1219.67-0.01-0.05%+1.46
11.63
13.57
15.51
17.45
19.39
21.32
23.26
25.2
27.14
12/1119.68-0.22-1.11%+1.65
11.62
13.55
15.49
17.42
19.36
21.3
23.23
25.17
27.1
12/1019.9+0.1+0.51%+2.93
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
12/0919.8-0.03-0.15%+2.59
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
12/0819.83+0.19+0.97%+2.91
11.56
13.49
15.42
17.34
19.27
21.2
23.12
25.05
26.98
12/0519.64+0.09+0.46%+2.12
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
12/0419.55+0.02+0.1%+1.83
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
12/0319.53+0.13+0.67%+1.93
11.5
13.41
15.33
17.24
19.16
21.08
22.99
24.91
26.82
12/0219.4+0.14+0.73%+1.47
11.47
13.38
15.29
17.21
19.12
21.03
22.94
24.85
26.77
12/0119.26-0.15-0.77%+0.95
11.45
13.36
15.26
17.17
19.08
20.99
22.89
24.8
26.71
11/2819.41+0.08+0.41%+1.93
11.43
13.33
15.23
17.14
19.04
20.95
22.85
24.75
26.66
11/2719.33+0.18+0.94%+1.72
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
11/2619.15+0.26+1.38%+0.97
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
11/2518.89+0.18+0.96%-0.23
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
11/2418.71+0.05+0.27%-1.04
11.34
13.23
15.12
17.02
18.91
20.8
22.69
24.58
26.47
11/2118.66-0.51-2.66%-1.16
11.33
13.22
15.1
16.99
18.88
20.77
22.66
24.54
26.43
11/2019.17+0.64+3.45%+1.68
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
11/1918.53-0.09-0.48%-1.5
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.46
26.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1818.62-0.44-2.31%-0.87
11.27
13.15
15.03
16.9
18.78
20.66
22.54
24.42
26.3
11/1719.06+0.01+0.05%+1.65
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
11/1419.05-0.44-2.26%+1.78
11.23
13.1
14.97
16.85
18.72
20.59
22.46
24.33
26.2
11/1319.49-0.1-0.51%+4.3
11.21
13.08
14.95
16.82
18.69
20.55
22.42
24.29
26.16
11/1219.59-0.06-0.31%+5.06
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.1
11/1119.65-0.01-0.05%+5.62
11.16
13.02
14.88
16.74
18.6
20.47
22.33
24.19
26.05
11/1019.66+0.17+0.87%+5.91
11.14
12.99
14.85
16.71
18.56
20.42
22.28
24.13
25.99
11/0719.49-0.3-1.52%+5.24
11.11
12.96
14.82
16.67
18.52
20.37
22.22
24.07
25.93
11/0619.79+0.07+0.35%+7.1
11.09
12.93
14.78
16.63
18.48
20.33
22.17
24.02
25.87
11/0519.72-0.24-1.2%+7
11.06
12.9
14.74
16.59
18.43
20.27
22.12
23.96
25.8
11/0419.96-0.18-0.89%+8.59
11.03
12.87
14.71
16.54
18.38
20.22
22.06
23.9
25.73
11/0320.14-0.04-0.2%+9.91
10.99
12.83
14.66
16.49
18.32
20.16
21.99
23.82
25.65
10/3120.18+0.17+0.85%+10.5
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
10/3020.01-0.12-0.6%+9.92
10.92
12.74
14.56
16.38
18.2
20.02
21.85
23.67
25.49
10/2920.13+0.21+1.05%+10.9
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.4
10/2819.92-0.09-0.45%+10.1
10.85
12.66
14.47
16.28
18.09
19.9
21.7
23.51
25.32
10/2720.01+0.43+2.2%+11
10.82
12.62
14.42
16.23
18.03
19.83
21.63
23.44
25.24
10/2319.58-0.13-0.66%+8.96
10.78
12.58
14.38
16.17
17.97
19.77
21.56
23.36
25.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2220.21-0.12-0.59%+12.8
10.75
12.54
14.34
16.13
17.92
19.71
21.5
23.29
25.09
10/2120.33+0.19+0.94%+13.9
10.71
12.5
14.29
16.07
17.86
19.64
21.43
23.21
25
10/2020.14+0.22+1.1%+13.2
10.68
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
10/1719.92-0.09-0.45%+12.3
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
10/1620.01+0.34+1.73%+13.2
10.61
12.37
14.14
15.91
17.68
19.44
21.21
22.98
24.75
10/1519.67+0.25+1.29%+11.6
10.57
12.33
14.1
15.86
17.62
19.38
21.15
22.91
24.67
10/1419.42-0.16-0.82%+10.5
10.54
12.3
14.06
15.81
17.57
19.33
21.09
22.84
24.6
10/1319.58-0.15-0.76%+11.7
10.51
12.27
14.02
15.77
17.52
19.28
21.03
22.78
24.53