≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00870B 元大15年EM主權債 / 乖離率河流圖(日)

00870B 元大15年EM主權債

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.9726.01-0.04-0.15%0.08%25.9725.9725.95
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
72187.5萬710.3張/筆25.9626.05 (-0.32%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
71184.3萬125.92張/筆25.96+0.22 (+0.85%)

連續漲跌: 首日下跌  ( -0.04元 / -0.15%)

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 元大新興債ETF傘型證券投資信託基金之元大15年期以上新興市場主權債ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金) 2026年09月30日收益分配評價結果。 (分配收益公告 10/01)

• 元大新興債ETF傘型證券投資信託基金之元大15年期以上新興市場主權債ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年06月30日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 07/17)

• 元大新興債ETF傘型證券投資信託基金之元大15年期以上新興市場主權債ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金) 2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

00870B 元大15年EM主權債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0825.97-0.04-0.15%-5.28
16.45
19.19
21.93
24.68
27.42
30.16
32.9
35.64
38.38
10/0726.01+0.22+0.85%-5.28
16.48
19.22
21.97
24.71
27.46
30.21
32.95
35.7
38.44
10/0625.79-0.17-0.65%-6.22
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
10/0525.96-0.02-0.08%-5.77
16.53
19.28
22.04
24.79
27.55
30.3
33.06
35.81
38.57
10/0225.98-0.03-0.12%-5.85
16.56
19.32
22.08
24.84
27.6
30.36
33.11
35.87
38.63
10/0126.01-0.19-0.73%-5.92
16.59
19.35
22.12
24.88
27.65
30.41
33.18
35.94
38.7
09/3026.2-0.02-0.08%-5.4
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
09/2926.22-0.72-2.67%-5.49
16.65
19.42
22.19
24.97
27.74
30.52
33.29
36.07
38.84
09/2426.94-0.42-1.54%-3.05
16.67
19.45
22.23
25.01
27.79
30.57
33.34
36.12
38.9
09/2327.36+0.18+0.66%-1.65
16.69
19.47
22.26
25.04
27.82
30.6
33.38
36.17
38.95
09/2227.18-0.05-0.18%-2.4
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.99
09/2127.23-0.08-0.29%-2.33
16.73
19.52
22.3
25.09
27.88
30.67
33.46
36.25
39.03
09/1827.31+0.19+0.7%-2.15
16.75
19.54
22.33
25.12
27.91
30.7
33.49
36.28
39.08
09/1727.12+0.16+0.59%-2.93
16.76
19.56
22.35
25.14
27.94
30.73
33.53
36.32
39.11
09/1626.96+0.02+0.07%-3.59
16.78
19.57
22.37
25.17
27.96
30.76
33.56
36.35
39.15
09/1526.94+0.07+0.26%-3.76
16.8
19.59
22.39
25.19
27.99
30.79
33.59
36.39
39.19
09/1426.87-0.07-0.26%-4.11
16.81
19.62
22.42
25.22
28.02
30.82
33.63
36.43
39.23
09/1126.94-0.13-0.48%-3.97
16.83
19.64
22.44
25.25
28.05
30.86
33.66
36.47
39.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1027.07-0.12-0.44%-3.61
16.85
19.66
22.47
25.27
28.08
30.89
33.7
36.51
39.32
09/0927.19-0.01-0.04%-3.27
16.87
19.68
22.49
25.3
28.11
30.92
33.73
36.54
39.35
09/0827.2-0.09-0.33%-3.32
16.88
19.69
22.51
25.32
28.13
30.95
33.76
36.57
39.39
09/0727.29-0.16-0.58%-3.07
16.89
19.71
22.52
25.34
28.16
30.97
33.79
36.6
39.42
09/0427.45+0.16+0.59%-2.56
16.9
19.72
22.54
25.36
28.17
30.99
33.81
36.62
39.44
09/0327.29+0.04+0.15%-3.18
16.91
19.73
22.55
25.37
28.19
31
33.82
36.64
39.46
09/0227.25+0.02+0.07%-3.37
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
09/0127.23-0.29-1.05%-3.51
16.93
19.75
22.58
25.4
28.22
31.04
33.86
36.69
39.51
08/3127.52+0.02+0.07%-2.55
16.94
19.77
22.59
25.42
28.24
31.06
33.89
36.71
39.54
08/2827.5-0.15-0.54%-2.67
16.95
19.78
22.6
25.43
28.25
31.08
33.9
36.73
39.56
08/2727.65-0.02-0.07%-2.19
16.96
19.79
22.61
25.44
28.27
31.1
33.92
36.75
39.58
08/2627.67+0.26+0.95%-2.15
16.97
19.8
22.62
25.45
28.28
31.11
33.94
36.76
39.59
08/2527.41-0.04-0.15%-3.11
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.78
39.6
08/2427.45-0.06-0.22%-3.01
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
08/2127.51-0.19-0.69%-2.83
16.99
19.82
22.65
25.48
28.31
31.14
33.97
36.81
39.64
08/2027.7+0.36+1.32%-2.19
16.99
19.82
22.66
25.49
28.32
31.15
33.99
36.82
39.65
08/1927.34-0.05-0.18%-3.48
17
19.83
22.66
25.49
28.33
31.16
33.99
36.82
39.66
08/1827.39-0.33-1.19%-3.33
17
19.83
22.67
25.5
28.33
31.17
34
36.84
39.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1727.72-0.1-0.36%-2.2
17.01
19.84
22.67
25.51
28.34
31.18
34.01
36.85
39.68
08/1427.82-0.06-0.22%-1.85
17.01
19.84
22.67
25.51
28.34
31.18
34.01
36.85
39.68
08/1327.8800%-1.62
17
19.84
22.67
25.51
28.34
31.17
34.01
36.84
39.68
08/1227.8800%-1.62
17
19.84
22.67
25.5
28.34
31.17
34.01
36.84
39.67
08/1127.88-0.05-0.18%-1.62
17
19.84
22.67
25.5
28.34
31.17
34.01
36.84
39.67
08/1027.93+0.03+0.11%-1.45
17
19.84
22.67
25.51
28.34
31.17
34.01
36.84
39.68
08/0727.9-0.02-0.07%-1.57
17.01
19.84
22.68
25.51
28.35
31.18
34.01
36.85
39.68
08/0627.92+0.07+0.25%-1.52
17.01
19.85
22.68
25.52
28.35
31.19
34.02
36.86
39.69
08/0527.85+0.12+0.43%-1.79
17.01
19.85
22.69
25.52
28.36
31.19
34.03
36.86
39.7
08/0427.73-0.01-0.04%-2.24
17.02
19.86
22.69
25.53
28.37
31.2
34.04
36.87
39.71
08/0327.7900%-2.06
17.03
19.86
22.7
25.54
28.38
31.21
34.05
36.89
39.73
07/3127.79-0.06-0.22%-2.09
17.03
19.87
22.71
25.55
28.38
31.22
34.06
36.9
39.74
07/3027.85-0.28-1%-1.91
17.04
19.87
22.71
25.55
28.39
31.23
34.07
36.91
39.75
07/2928.13+0.14+0.5%-0.94
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
07/2827.99-0.01-0.04%-1.45
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
07/2728+0.13+0.47%-1.43
17.04
19.89
22.73
25.57
28.41
31.25
34.09
36.93
39.77
07/2427.87-0.21-0.75%-1.91
17.05
19.89
22.73
25.57
28.41
31.26
34.1
36.94
39.78
07/2328.08-0.15-0.53%-1.2
17.05
19.9
22.74
25.58
28.42
31.26
34.11
36.95
39.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2228.23-0.06-0.21%-0.69
17.05
19.9
22.74
25.58
28.42
31.27
34.11
36.95
39.79
07/2128.3200%-0.39
17.06
19.9
22.74
25.59
28.43
31.27
34.12
36.96
39.8
07/2028.7+0.03+0.1%+0.94
17.06
19.9
22.75
25.59
28.43
31.28
34.12
36.96
39.81
07/1728.5800%+0.5
17.06
19.91
22.75
25.59
28.44
31.28
34.13
36.97
39.81
07/1628.58+0.06+0.21%+0.48
17.07
19.91
22.76
25.6
28.44
31.29
34.13
36.98
39.82
07/1528.52-0.06-0.21%+0.25
17.07
19.91
22.76
25.6
28.45
31.3
34.14
36.98
39.83
07/1428.5100%+0.19
17.07
19.92
22.76
25.61
28.45
31.3
34.15
36.99
39.84
07/1328.51-0.11-0.38%+0.17
17.08
19.92
22.77
25.62
28.46
31.31
34.16
37
39.85
07/0928.62-0.16-0.56%+0.52
17.08
19.93
22.78
25.62
28.47
31.32
34.17
37.01
39.86
07/0828.78-0.25-0.86%+1.06
17.09
19.93
22.78
25.63
28.48
31.33
34.17
37.02
39.87
07/0729.03-0.01-0.03%+1.94
17.09
19.93
22.78
25.63
28.48
31.33
34.17
37.02
39.87
07/0629.04+0.1+0.35%+1.99
17.08
19.93
22.78
25.63
28.47
31.32
34.17
37.02
39.86
07/0328.94+0.07+0.24%+1.65
17.08
19.93
22.78
25.62
28.47
31.32
34.17
37.01
39.86
07/0228.87-0.08-0.28%+1.41
17.08
19.93
22.78
25.62
28.47
31.32
34.16
37.01
39.86
07/0128.95-0.16-0.55%+1.7
17.08
19.93
22.77
25.62
28.47
31.31
34.16
37.01
39.85
06/3029.11+0.03+0.1%+2.29
17.08
19.92
22.77
25.61
28.46
31.31
34.15
37
39.84
06/2929.08+0.04+0.14%+2.21
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.83
06/2629.04+0.12+0.41%+2.1
17.06
19.91
22.75
25.6
28.44
31.29
34.13
36.97
39.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2528.92+0.27+0.94%+1.73
17.06
19.9
22.74
25.59
28.43
31.27
34.11
36.96
39.8
06/2428.65-0.05-0.17%+0.81
17.05
19.89
22.74
25.58
28.42
31.26
34.1
36.94
39.79
06/2328.7-0.01-0.03%+1
17.05
19.89
22.73
25.57
28.42
31.26
34.1
36.94
39.78
06/2228.71-0.04-0.14%+1.06
17.05
19.89
22.73
25.57
28.41
31.25
34.09
36.93
39.77
06/1828.75+0.03+0.1%+1.23
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
06/1728.72+0.07+0.24%+1.16
17.03
19.87
22.71
25.55
28.39
31.23
34.07
36.91
39.75
06/1628.65-0.04-0.14%+0.92
17.03
19.87
22.71
25.55
28.39
31.23
34.07
36.91
39.74
06/1528.69+0.22+0.77%+1.06
17.03
19.87
22.71
25.55
28.39
31.23
34.07
36.91
39.74
06/1228.47+0.16+0.57%+0.28
17.03
19.87
22.71
25.55
28.39
31.23
34.07
36.91
39.75
06/1128.31+0.06+0.21%-0.3
17.04
19.88
22.72
25.56
28.39
31.23
34.07
36.91
39.75
06/1028.25+0.06+0.21%-0.54
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
06/0928.19-0.18-0.63%-0.79
17.05
19.89
22.73
25.57
28.42
31.26
34.1
36.94
39.78
06/0828.37-0.06-0.21%-0.21
17.06
19.9
22.74
25.59
28.43
31.27
34.11
36.96
39.8
06/0528.43+0.06+0.21%-0.04
17.07
19.91
22.75
25.6
28.44
31.29
34.13
36.98
39.82
06/0428.37-0.01-0.04%-0.3
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.84
06/0328.38+0.08+0.28%-0.29
17.08
19.92
22.77
25.62
28.46
31.31
34.16
37
39.85
06/0228.3+0.05+0.18%-0.62
17.09
19.93
22.78
25.63
28.48
31.32
34.17
37.02
39.87
06/0128.2500%-0.85
17.1
19.94
22.79
25.64
28.49
31.34
34.19
37.04
39.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2928.25+0.23+0.82%-0.91
17.11
19.96
22.81
25.66
28.51
31.36
34.21
37.06
39.91
05/2828.0200%-1.79
17.12
19.97
22.82
25.68
28.53
31.38
34.24
37.09
39.94
05/2728.02+0.06+0.21%-1.87
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.97
05/2627.96+0.05+0.18%-2.15
17.14
20
22.86
25.72
28.57
31.43
34.29
37.15
40
05/2527.91+0.06+0.22%-2.41
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
05/2227.85+0.06+0.22%-2.7
17.17
20.04
22.9
25.76
28.62
31.49
34.35
37.21
40.07
05/2127.79+0.17+0.62%-3
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.11
05/2027.62-0.17-0.61%-3.67
17.2
20.07
22.94
25.8
28.67
31.54
34.41
37.27
40.14
05/1927.79-0.03-0.11%-3.15
17.22
20.09
22.96
25.83
28.69
31.56
34.43
37.3
40.17
05/1827.82-0.25-0.89%-3.11
17.23
20.1
22.97
25.84
28.71
31.58
34.46
37.33
40.2
05/1528.07-0.12-0.43%-2.3
17.24
20.11
22.99
25.86
28.73
31.61
34.48
37.35
40.23
05/1428.19-0.1-0.35%-1.93
17.25
20.12
23
25.87
28.75
31.62
34.49
37.37
40.24
05/1328.29+0.04+0.14%-1.62
17.25
20.13
23
25.88
28.76
31.63
34.51
37.38
40.26
05/1228.25-0.08-0.28%-1.79
17.26
20.13
23.01
25.89
28.76
31.64
34.52
37.39
40.27
05/1128.33-0.03-0.11%-1.54
17.26
20.14
23.02
25.9
28.77
31.65
34.53
37.41
40.28
05/0828.36+0.05+0.18%-1.45
17.27
20.14
23.02
25.9
28.78
31.66
34.53
37.41
40.29
05/0728.31+0.05+0.18%-1.64
17.27
20.15
23.03
25.9
28.78
31.66
34.54
37.42
40.29
05/0628.26+0.04+0.14%-1.83
17.27
20.15
23.03
25.91
28.79
31.67
34.54
37.42
40.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0528.22-0.14-0.49%-2.01
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
05/0428.36+0.05+0.18%-1.55
17.28
20.16
23.05
25.93
28.81
31.69
34.57
37.45
40.33
04/3028.31-0.07-0.25%-1.75
17.29
20.17
23.05
25.93
28.82
31.7
34.58
37.46
40.34
04/2928.38+0.04+0.14%-1.54
17.29
20.18
23.06
25.94
28.82
31.71
34.59
37.47
40.35
04/2828.34+0.06+0.21%-1.73
17.3
20.19
23.07
25.95
28.84
31.72
34.61
37.49
40.37
04/2728.28-0.17-0.6%-1.99
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.39
04/2428.500%-1.27
17.32
20.21
23.09
25.98
28.87
31.75
34.64
37.53
40.41
04/2328.5800%-1.04
17.33
20.22
23.1
25.99
28.88
31.77
34.66
37.54
40.43
04/2228.96+0.01+0.03%+0.24
17.33
20.22
23.11
26
28.89
31.78
34.67
37.56
40.45
04/2128.95+0.03+0.1%+0.19
17.34
20.23
23.12
26
28.89
31.78
34.67
37.56
40.45
04/2028.92+0.12+0.42%+0.07
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
04/1728.8-0.2-0.69%-0.36
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.47
04/1629-0.04-0.14%+0.31
17.35
20.24
23.13
26.02
28.91
31.8
34.69
37.58
40.48
04/1529.04+0.08+0.28%+0.43
17.35
20.24
23.13
26.02
28.92
31.81
34.7
37.59
40.48
04/1428.96+0.18+0.63%+0.15
17.35
20.24
23.13
26.03
28.92
31.81
34.7
37.59
40.48
04/1328.78-0.09-0.31%-0.48
17.35
20.24
23.14
26.03
28.92
31.81
34.7
37.6
40.49
04/1028.87+0.03+0.1%-0.19
17.36
20.25
23.14
26.03
28.93
31.82
34.71
37.6
40.5
04/0928.84-0.01-0.03%-0.31
17.36
20.25
23.14
26.04
28.93
31.82
34.72
37.61
40.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0828.85+0.23+0.8%-0.3
17.36
20.26
23.15
26.04
28.94
31.83
34.72
37.62
40.51
04/0728.62+0.04+0.14%-1.11
17.37
20.26
23.15
26.05
28.94
31.84
34.73
37.63
40.52
04/0228.58-0.02-0.07%-1.28
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.53
04/0128.6+0.08+0.28%-1.25
17.38
20.27
23.17
26.07
28.96
31.86
34.76
37.65
40.55
03/3128.52+0.24+0.85%-1.57
17.38
20.28
23.18
26.08
28.97
31.87
34.77
37.67
40.56
03/3028.28-0.05-0.18%-2.44
17.39
20.29
23.19
26.09
28.99
31.89
34.78
37.68
40.58
03/2728.33-0.1-0.35%-2.32
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
03/2628.43+0.1+0.35%-2.03
17.41
20.31
23.21
26.12
29.02
31.92
34.82
37.72
40.63
03/2528.33+0.17+0.6%-2.42
17.42
20.32
23.23
26.13
29.03
31.94
34.84
37.74
40.65
03/2428.16-0.06-0.21%-3.06
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.67
03/2328.22-0.33-1.16%-2.91
17.44
20.35
23.25
26.16
29.07
31.97
34.88
37.79
40.69
03/2028.55-0.12-0.42%-1.83
17.45
20.36
23.27
26.17
29.08
31.99
34.9
37.81
40.71
03/1928.67-0.1-0.35%-1.45
17.45
20.36
23.27
26.18
29.09
32
34.91
37.82
40.73
03/1828.77+0.03+0.1%-1.13
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
03/1728.74-0.09-0.31%-1.25
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
03/1628.83-0.15-0.52%-0.96
17.47
20.38
23.29
26.2
29.11
32.02
34.93
37.84
40.75
03/1328.98-0.02-0.07%-0.46
17.47
20.38
23.29
26.2
29.12
32.03
34.94
37.85
40.76
03/1229-0.19-0.65%-0.42
17.47
20.39
23.3
26.21
29.12
32.03
34.95
37.86
40.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1129.19+0.08+0.27%+0.21
17.48
20.39
23.3
26.22
29.13
32.04
34.96
37.87
40.78
03/1029.11+0.22+0.76%-0.08
17.48
20.39
23.31
26.22
29.13
32.05
34.96
37.88
40.79
03/0928.89-0.32-1.1%-0.86
17.48
20.4
23.31
26.23
29.14
32.06
34.97
37.88
40.8
03/0629.21-0.05-0.17%+0.2
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.81
03/0529.26-0.06-0.2%+0.35
17.49
20.41
23.33
26.24
29.16
32.07
34.99
37.91
40.82
03/0429.32-0.09-0.31%+0.54
17.5
20.41
23.33
26.25
29.16
32.08
35
37.91
40.83
03/0329.41+0.01+0.03%+0.83
17.5
20.42
23.33
26.25
29.17
32.08
35
37.92
40.83
03/0229.4+0.06+0.2%+0.79
17.5
20.42
23.34
26.25
29.17
32.09
35
37.92
40.84
02/2629.34-0.05-0.17%+0.59
17.5
20.42
23.33
26.25
29.17
32.08
35
37.92
40.83
02/2529.39-0.05-0.17%+0.78
17.5
20.41
23.33
26.25
29.16
32.08
35
37.91
40.83
02/2429.44+0.02+0.07%+0.96
17.5
20.41
23.33
26.24
29.16
32.07
34.99
37.91
40.82
02/2329.42+0.35+1.2%+0.91
17.49
20.41
23.32
26.24
29.16
32.07
34.99
37.9
40.82
02/1129.07+0.07+0.24%-0.28
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.81
02/1029+0.1+0.35%-0.53
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.82
02/0928.9-0.07-0.24%-0.88
17.49
20.41
23.33
26.24
29.16
32.07
34.99
37.9
40.82
02/0628.97+0.11+0.38%-0.66
17.5
20.41
23.33
26.25
29.16
32.08
35
37.91
40.83
02/0528.86+0.07+0.24%-1.06
17.5
20.42
23.33
26.25
29.17
32.09
35
37.92
40.84
02/0428.7900%-1.3
17.5
20.42
23.34
26.25
29.17
32.09
35
37.92
40.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0328.79-0.09-0.31%-1.31
17.5
20.42
23.34
26.26
29.17
32.09
35.01
37.93
40.84
02/0228.88+0.32+1.12%-1.02
17.51
20.42
23.34
26.26
29.18
32.09
35.01
37.93
40.85
01/3028.5600%-2.12
17.51
20.42
23.34
26.26
29.18
32.1
35.01
37.93
40.85
01/2928.56-0.11-0.38%-2.15
17.51
20.43
23.35
26.27
29.19
32.11
35.03
37.94
40.86
01/2828.67-0.21-0.73%-1.81
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
01/2728.88+0.12+0.42%-1.12
17.52
20.44
23.37
26.29
29.21
32.13
35.05
37.97
40.89
01/2628.76-0.12-0.42%-1.55
17.53
20.45
23.37
26.29
29.21
32.13
35.05
37.98
40.9
01/2328.8800%-1.16
17.53
20.45
23.38
26.3
29.22
32.14
35.06
37.99
40.91
01/2228.88+0.06+0.21%-1.19
17.54
20.46
23.38
26.3
29.23
32.15
35.07
37.99
40.92
01/2129.18-0.05-0.17%-0.18
17.54
20.46
23.39
26.31
29.23
32.16
35.08
38
40.93
01/2029.23+0.1+0.34%-0.01
17.54
20.46
23.39
26.31
29.23
32.16
35.08
38
40.93
01/1929.13-0.15-0.51%-0.37
17.54
20.47
23.39
26.31
29.24
32.16
35.09
38.01
40.93
01/1629.28+0.06+0.21%+0.12
17.55
20.47
23.4
26.32
29.24
32.17
35.09
38.02
40.94
01/1529.22+0.06+0.21%-0.09
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.95
01/1429.16-0.08-0.27%-0.3
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.95
01/1329.24+0.04+0.14%-0.03
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.95
01/1229.2-0.07-0.24%-0.17
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.95
01/0929.27+0.01+0.03%+0.08
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0829.26+0.15+0.52%+0.06
17.54
20.47
23.39
26.32
29.24
32.17
35.09
38.01
40.94
01/0729.1100%-0.43
17.54
20.46
23.39
26.31
29.24
32.16
35.08
38.01
40.93
01/0629.11-0.06-0.21%-0.41
17.54
20.46
23.38
26.31
29.23
32.15
35.08
38
40.92
01/0529.17+0.01+0.03%-0.18
17.53
20.46
23.38
26.3
29.22
32.15
35.07
37.99
40.91
01/0229.16-0.04-0.14%-0.19
17.53
20.45
23.37
26.29
29.21
32.14
35.06
37.98
40.9
12/3129.2+0.02+0.07%-0.03
17.52
20.45
23.37
26.29
29.21
32.13
35.05
37.97
40.89
12/3029.18-0.02-0.07%-0.07
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
12/2929.2-0.06-0.21%+0.03
17.51
20.43
23.35
26.27
29.19
32.11
35.03
37.95
40.87
12/2629.2600%+0.27
17.51
20.43
23.35
26.26
29.18
32.1
35.02
37.94
40.86
12/2429.2600%+0.3
17.5
20.42
23.34
26.25
29.17
32.09
35.01
37.92
40.84
12/2329.2600%+0.34
17.5
20.41
23.33
26.24
29.16
32.08
34.99
37.91
40.82
12/2229.2600%+0.38
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.81
12/1929.26-0.01-0.03%+0.44
17.48
20.39
23.31
26.22
29.13
32.05
34.96
37.87
40.79
12/1829.27-0.04-0.14%+0.53
17.47
20.38
23.29
26.21
29.12
32.03
34.94
37.85
40.76
12/1729.31+0.06+0.21%+0.71
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
12/1629.25+0.11+0.38%+0.56
17.45
20.36
23.27
26.18
29.09
32
34.9
37.81
40.72
12/1529.1200%+0.17
17.44
20.35
23.26
26.16
29.07
31.98
34.89
37.79
40.7
12/1229.12+0.07+0.24%+0.21
17.43
20.34
23.25
26.15
29.06
31.96
34.87
37.78
40.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1129.05-0.04-0.14%+0.01
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.66
12/1029.09-0.02-0.07%+0.19
17.42
20.32
23.23
26.13
29.03
31.94
34.84
37.74
40.65
12/0929.11-0.07-0.24%+0.31
17.41
20.31
23.21
26.12
29.02
31.92
34.82
37.72
40.63
12/0829.18-0.25-0.85%+0.62
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
12/0529.4300%+1.54
17.39
20.29
23.19
26.08
28.98
31.88
34.78
37.68
40.58
12/0429.43-0.05-0.17%+1.63
17.38
20.27
23.17
26.06
28.96
31.85
34.75
37.65
40.54
12/0329.48-0.01-0.03%+1.88
17.36
20.25
23.15
26.04
28.93
31.83
34.72
37.62
40.51
12/0229.49-0.06-0.2%+2.02
17.34
20.24
23.13
26.02
28.91
31.8
34.69
37.58
40.47
12/0129.55-0.02-0.07%+2.33
17.33
20.21
23.1
25.99
28.88
31.77
34.65
37.54
40.43
11/2829.5700%+2.5
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.39
11/2729.57+0.02+0.07%+2.61
17.29
20.17
23.05
25.94
28.82
31.7
34.58
37.46
40.34
11/2629.55+0.01+0.03%+2.65
17.27
20.15
23.03
25.91
28.79
31.67
34.55
37.42
40.3
11/2529.54+0.07+0.24%+2.72
17.25
20.13
23.01
25.88
28.76
31.63
34.51
37.38
40.26
11/2429.300%+2
17.24
20.11
22.98
25.85
28.73
31.6
34.47
37.34
40.22
11/2129.1100%+1.43
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
11/2029.11-0.11-0.38%+1.52
17.2
20.07
22.94
25.81
28.67
31.54
34.41
37.28
40.14
11/1929.22-0.03-0.1%+1.98
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.11
11/1829.25+0.09+0.31%+2.19
17.17
20.04
22.9
25.76
28.62
31.49
34.35
37.21
40.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1729.16-0.05-0.17%+1.99
17.16
20.01
22.87
25.73
28.59
31.45
34.31
37.17
40.03
11/1429.21-0.07-0.24%+2.27
17.14
19.99
22.85
25.71
28.56
31.42
34.28
37.13
39.99
11/1329.2600%+2.55
17.12
19.97
22.83
25.68
28.53
31.39
34.24
37.09
39.95
11/1229.26+0.24+0.83%+2.65
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
11/1128.9700%+1.75
17.08
19.93
22.78
25.62
28.47
31.32
34.17
37.01
39.86
11/1028.97-0.07-0.24%+1.85
17.07
19.91
22.75
25.6
28.44
31.29
34.13
36.98
39.82
11/0728.9700%+1.96
17.05
19.89
22.73
25.57
28.41
31.25
34.1
36.94
39.78
11/0628.97-0.2-0.69%+2.07
17.03
19.87
22.71
25.54
28.38
31.22
34.06
36.9
39.74
11/0529.1700%+2.89
17.01
19.85
22.68
25.52
28.35
31.19
34.02
36.86
39.69
11/0429.17-0.03-0.1%+3.02
16.99
19.82
22.65
25.48
28.32
31.15
33.98
36.81
39.64
11/0329.200%+3.25
16.97
19.8
22.62
25.45
28.28
31.11
33.94
36.77
39.59
10/3129.200%+3.4
16.94
19.77
22.59
25.42
28.24
31.06
33.89
36.71
39.54
10/3029.2-0.09-0.31%+3.55
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
10/2929.29-0.02-0.07%+4.01
16.9
19.71
22.53
25.34
28.16
30.98
33.79
36.61
39.42
10/2829.31+0.08+0.27%+4.23
16.87
19.68
22.5
25.31
28.12
30.93
33.74
36.56
39.37
10/2729.23-0.21-0.71%+4.11
16.85
19.65
22.46
25.27
28.08
30.88
33.69
36.5
39.31
10/2329.44+0.25+0.86%+5.03
16.82
19.62
22.42
25.23
28.03
30.83
33.63
36.44
39.24
10/2229.55+0.12+0.41%+5.63
16.79
19.58
22.38
25.18
27.98
30.77
33.57
36.37
39.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2129.43+0.23+0.79%+5.41
16.75
19.54
22.34
25.13
27.92
30.71
33.5
36.3
39.09
10/2029.2-0.13-0.44%+4.8
16.72
19.5
22.29
25.08
27.86
30.65
33.43
36.22
39.01
10/1729.33+0.14+0.48%+5.47
16.69
19.47
22.25
25.03
27.81
30.59
33.37
36.15
38.93
10/1629.19+0.13+0.45%+5.16
16.65
19.43
22.21
24.98
27.76
30.53
33.31
36.08
38.86
10/1529.06+0.13+0.45%+4.9
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.79
10/1428.93-0.01-0.03%+4.59
16.6
19.36
22.13
24.89
27.66
30.43
33.19
35.96
38.72
10/1328.94+0.1+0.35%+4.8
16.57
19.33
22.09
24.85
27.61
30.38
33.14
35.9
38.66