≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00786B 元大10年IG銀行債 / 乖離率河流圖(日)

00786B 元大10年IG銀行債

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.4530.4+0.05+0.16%0.16%30.430.4530.4
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1854.77萬63張/筆30.4330.54 (-0.28%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1030.39萬81.25張/筆30.39+0.11 (+0.36%)

連續漲跌: 連2漲  ( +0.16元 / +0.53%)

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 元大產業債券ETF傘型證券投資信託基金之元大10年期以上美元投資級銀行債券ETF證券投資信託基金(以下簡稱本基金)2026年07月31日評價日每受益權單位實際配發金額。 (分配收益公告 08/19)

• 元大產業債券ETF傘型證券投資信託基金之元大10年期以上美元投資級銀行債券ETF證券投資信託基金(以下簡稱本基金) 2026年07月31日收益分配評價結果。 (分配收益公告 08/03)

00786B 元大10年IG銀行債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0830.45+0.05+0.16%-4.62
19.15
22.35
25.54
28.73
31.92
35.12
38.31
41.5
44.69
10/0730.4+0.11+0.36%-4.88
19.18
22.37
25.57
28.77
31.96
35.16
38.35
41.55
44.75
10/0630.29-0.13-0.43%-5.35
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
10/0530.42-0.11-0.36%-5.08
19.23
22.43
25.64
28.84
32.05
35.25
38.46
41.66
44.87
10/0230.53-0.01-0.03%-4.87
19.25
22.46
25.67
28.88
32.09
35.3
38.51
41.72
44.93
10/0130.54-0.13-0.42%-4.97
19.28
22.5
25.71
28.92
32.14
35.35
38.57
41.78
44.99
09/3030.67-0.03-0.1%-4.71
19.31
22.53
25.75
28.97
32.19
35.4
38.62
41.84
45.06
09/2930.7-0.56-1.79%-4.74
19.34
22.56
25.78
29.01
32.23
35.45
38.67
41.9
45.12
09/2431.26-0.21-0.67%-3.13
19.36
22.59
25.82
29.04
32.27
35.5
38.72
41.95
45.18
09/2331.47+0.02+0.06%-2.57
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
09/2231.45-0.09-0.29%-2.73
19.4
22.63
25.87
29.1
32.33
35.57
38.8
42.03
45.27
09/2131.54-0.07-0.22%-2.55
19.42
22.66
25.89
29.13
32.37
35.6
38.84
42.08
45.31
09/1831.61+0.19+0.6%-2.43
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
09/1731.42+0.11+0.35%-3.1
19.46
22.7
25.94
29.18
32.43
35.67
38.91
42.15
45.4
09/1631.31+0.11+0.35%-3.52
19.47
22.72
25.96
29.21
32.45
35.7
38.94
42.19
45.43
09/1531.2+0.11+0.35%-3.94
19.49
22.74
25.98
29.23
32.48
35.73
38.97
42.22
45.47
09/1431.0900%-4.36
19.5
22.76
26.01
29.26
32.51
35.76
39.01
42.26
45.51
09/1131.09-0.24-0.77%-4.46
19.52
22.78
26.03
29.29
32.54
35.79
39.05
42.3
45.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1031.33-0.01-0.03%-3.81
19.54
22.8
26.06
29.31
32.57
35.83
39.08
42.34
45.6
09/0931.34-0.14-0.44%-3.85
19.56
22.82
26.08
29.34
32.59
35.85
39.11
42.37
45.63
09/0831.48-0.01-0.03%-3.49
19.57
22.83
26.1
29.36
32.62
35.88
39.14
42.41
45.67
09/0731.49-0.19-0.6%-3.53
19.59
22.85
26.11
29.38
32.64
35.91
39.17
42.44
45.7
09/0431.68+0.08+0.25%-3.01
19.6
22.86
26.13
29.4
32.66
35.93
39.19
42.46
45.73
09/0331.6+0.07+0.22%-3.29
19.61
22.87
26.14
29.41
32.68
35.94
39.21
42.48
45.75
09/0231.5300%-3.55
19.61
22.88
26.15
29.42
32.69
35.96
39.23
42.5
45.77
09/0131.53-0.27-0.85%-3.6
19.62
22.89
26.16
29.44
32.71
35.98
39.25
42.52
45.79
08/3131.8+0.03+0.09%-2.82
19.63
22.91
26.18
29.45
32.72
36
39.27
42.54
45.81
08/2831.77-0.21-0.66%-2.95
19.64
22.92
26.19
29.46
32.74
36.01
39.28
42.56
45.83
08/2731.98-0.07-0.22%-2.36
19.65
22.93
26.2
29.48
32.75
36.03
39.3
42.58
45.85
08/2632.05+0.22+0.69%-2.18
19.66
22.93
26.21
29.49
32.76
36.04
39.32
42.59
45.87
08/2531.83+0.02+0.06%-2.87
19.66
22.94
26.22
29.49
32.77
36.05
39.33
42.6
45.88
08/2431.81-0.06-0.19%-2.97
19.67
22.95
26.23
29.51
32.78
36.06
39.34
42.62
45.9
08/2131.87-0.21-0.65%-2.81
19.68
22.95
26.23
29.51
32.79
36.07
39.35
42.63
45.91
08/2032.46+0.36+1.12%-1.04
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
08/1932.1+0.13+0.41%-2.13
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
08/1831.97-0.29-0.9%-2.53
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1732.26-0.25-0.77%-1.66
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.93
08/1432.51-0.07-0.21%-0.9
19.68
22.96
26.25
29.53
32.81
36.09
39.37
42.65
45.93
08/1332.5800%-0.68
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.93
08/1232.58+0.01+0.03%-0.68
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
08/1132.57-0.21-0.64%-0.7
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
08/1032.78+0.14+0.43%-0.06
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
08/0732.64-0.31-0.94%-0.49
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
08/0632.9500%+0.45
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
08/0532.95+0.19+0.58%+0.46
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
08/0432.76+0.14+0.43%-0.11
19.68
22.96
26.24
29.52
32.79
36.07
39.35
42.63
45.91
08/0332.62-0.18-0.55%-0.53
19.68
22.96
26.24
29.52
32.79
36.07
39.35
42.63
45.91
07/3132.8+0.2+0.61%+0.01
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
07/3032.6-0.37-1.12%-0.6
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.91
07/2932.97+0.12+0.37%+0.53
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
07/2832.8500%+0.17
19.68
22.96
26.24
29.51
32.79
36.07
39.35
42.63
45.91
07/2732.85+0.25+0.77%+0.18
19.68
22.95
26.23
29.51
32.79
36.07
39.35
42.63
45.91
07/2432.6-0.29-0.88%-0.58
19.67
22.95
26.23
29.51
32.79
36.07
39.35
42.63
45.91
07/2332.89-0.05-0.15%+0.29
19.68
22.96
26.23
29.51
32.79
36.07
39.35
42.63
45.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2232.94-0.04-0.12%+0.45
19.67
22.95
26.23
29.51
32.79
36.07
39.35
42.63
45.91
07/2132.98-0.02-0.06%+0.58
19.67
22.95
26.23
29.51
32.79
36.07
39.35
42.63
45.9
07/2033-0.03-0.09%+0.65
19.67
22.95
26.23
29.51
32.79
36.06
39.34
42.62
45.9
07/1733.03+0.1+0.3%+0.75
19.67
22.95
26.23
29.51
32.78
36.06
39.34
42.62
45.9
07/1632.93+0.22+0.67%+0.45
19.67
22.95
26.23
29.5
32.78
36.06
39.34
42.62
45.9
07/1532.7100%-0.21
19.67
22.95
26.22
29.5
32.78
36.06
39.34
42.61
45.89
07/1432.71-0.17-0.52%-0.22
19.67
22.95
26.23
29.5
32.78
36.06
39.34
42.62
45.89
07/1332.88-0.13-0.39%+0.29
19.67
22.95
26.23
29.51
32.79
36.06
39.34
42.62
45.9
07/0933.01-0.02-0.06%+0.68
19.67
22.95
26.23
29.51
32.79
36.07
39.34
42.62
45.9
07/0833.03-0.33-0.99%+0.74
19.67
22.95
26.23
29.51
32.79
36.07
39.34
42.62
45.9
07/0733.36-0.02-0.06%+1.76
19.67
22.95
26.23
29.51
32.78
36.06
39.34
42.62
45.9
07/0633.38+0.11+0.33%+1.83
19.67
22.95
26.22
29.5
32.78
36.06
39.33
42.61
45.89
07/0333.27+0.16+0.48%+1.52
19.66
22.94
26.22
29.49
32.77
36.05
39.33
42.6
45.88
07/0233.11-0.04-0.12%+1.04
19.66
22.94
26.22
29.49
32.77
36.05
39.32
42.6
45.88
07/0133.15-0.28-0.84%+1.16
19.66
22.94
26.22
29.49
32.77
36.05
39.32
42.6
45.88
06/3033.4300%+2.02
19.66
22.94
26.21
29.49
32.77
36.04
39.32
42.6
45.87
06/2933.43+0.04+0.12%+2.05
19.66
22.93
26.21
29.48
32.76
36.04
39.31
42.59
45.86
06/2633.39+0.08+0.24%+1.96
19.65
22.92
26.2
29.47
32.75
36.02
39.3
42.57
45.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2533.31+0.27+0.82%+1.77
19.64
22.91
26.19
29.46
32.73
36.01
39.28
42.55
45.83
06/2433.04+0.16+0.49%+0.98
19.63
22.9
26.18
29.45
32.72
35.99
39.26
42.53
45.81
06/2332.88-0.08-0.24%+0.52
19.63
22.9
26.17
29.44
32.71
35.98
39.25
42.52
45.8
06/2232.96-0.04-0.12%+0.77
19.62
22.9
26.17
29.44
32.71
35.98
39.25
42.52
45.79
06/1833+0.13+0.4%+0.91
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
06/1732.87+0.03+0.09%+0.55
19.61
22.88
26.15
29.42
32.69
35.96
39.23
42.5
45.77
06/1632.8400%+0.45
19.61
22.88
26.15
29.42
32.69
35.96
39.23
42.5
45.77
06/1532.84-0.01-0.03%+0.46
19.61
22.88
26.15
29.42
32.69
35.96
39.23
42.5
45.77
06/1232.85+0.23+0.71%+0.48
19.62
22.88
26.15
29.42
32.69
35.96
39.23
42.5
45.77
06/1132.62+0.03+0.09%-0.21
19.61
22.88
26.15
29.42
32.69
35.96
39.23
42.5
45.77
06/1032.59+0.14+0.43%-0.31
19.62
22.88
26.15
29.42
32.69
35.96
39.23
42.5
45.77
06/0932.45+0.02+0.06%-0.74
19.62
22.89
26.15
29.42
32.69
35.96
39.23
42.5
45.77
06/0832.43-0.12-0.37%-0.83
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
06/0532.55-0.08-0.25%-0.5
19.63
22.9
26.17
29.44
32.71
35.99
39.26
42.53
45.8
06/0432.6400%-0.27
19.64
22.91
26.18
29.46
32.73
36
39.28
42.55
45.82
06/0332.64-0.06-0.18%-0.3
19.64
22.92
26.19
29.46
32.74
36.01
39.28
42.56
45.83
06/0232.7+0.18+0.55%-0.15
19.65
22.92
26.2
29.47
32.75
36.02
39.3
42.57
45.85
06/0132.52-0.07-0.21%-0.74
19.66
22.93
26.21
29.49
32.76
36.04
39.32
42.59
45.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2932.59+0.29+0.9%-0.58
19.67
22.95
26.22
29.5
32.78
36.06
39.34
42.61
45.89
05/2832.3-0.03-0.09%-1.51
19.68
22.96
26.24
29.51
32.79
36.07
39.35
42.63
45.91
05/2732.33-0.01-0.03%-1.48
19.69
22.97
26.25
29.53
32.81
36.1
39.38
42.66
45.94
05/2632.34+0.04+0.12%-1.5
19.7
22.98
26.27
29.55
32.83
36.12
39.4
42.68
45.96
05/2532.3+0.17+0.53%-1.69
19.71
23
26.28
29.57
32.86
36.14
39.43
42.71
46
05/2232.13+0.06+0.19%-2.29
19.73
23.02
26.31
29.6
32.88
36.17
39.46
42.75
46.04
05/2132.45+0.13+0.4%-1.41
19.75
23.04
26.33
29.62
32.91
36.21
39.5
42.79
46.08
05/2032.32-0.13-0.4%-1.87
19.76
23.06
26.35
29.64
32.94
36.23
39.52
42.82
46.11
05/1932.45+0.05+0.15%-1.54
19.78
23.07
26.37
29.66
32.96
36.25
39.55
42.85
46.14
05/1832.4-0.28-0.86%-1.76
19.79
23.09
26.38
29.68
32.98
36.28
39.57
42.87
46.17
05/1532.68-0.13-0.4%-0.98
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
05/1432.81+0.07+0.21%-0.62
19.81
23.11
26.41
29.71
33.02
36.32
39.62
42.92
46.22
05/1332.74+0.04+0.12%-0.87
19.82
23.12
26.42
29.72
33.03
36.33
39.63
42.94
46.24
05/1232.7-0.03-0.09%-1.03
19.82
23.13
26.43
29.73
33.04
36.34
39.65
42.95
46.25
05/1132.73-0.04-0.12%-0.99
19.83
23.14
26.44
29.75
33.06
36.36
39.67
42.97
46.28
05/0832.77+0.04+0.12%-0.89
19.84
23.15
26.45
29.76
33.07
36.37
39.68
42.98
46.29
05/0732.73-0.04-0.12%-1.04
19.84
23.15
26.46
29.77
33.07
36.38
39.69
43
46.3
05/0632.77+0.12+0.37%-0.95
19.85
23.16
26.47
29.78
33.09
36.39
39.7
43.01
46.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0532.65-0.15-0.46%-1.36
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
05/0432.8+0.05+0.15%-0.95
19.87
23.18
26.49
29.8
33.11
36.43
39.74
43.05
46.36
04/3032.75-0.03-0.09%-1.15
19.88
23.19
26.5
29.82
33.13
36.44
39.76
43.07
46.38
04/2932.78+0.04+0.12%-1.1
19.89
23.2
26.52
29.83
33.14
36.46
39.77
43.09
46.4
04/2832.74+0.01+0.03%-1.25
19.89
23.21
26.52
29.84
33.16
36.47
39.79
43.1
46.42
04/2732.73-0.08-0.24%-1.32
19.9
23.22
26.53
29.85
33.17
36.49
39.8
43.12
46.44
04/2432.81-0.01-0.03%-1.12
19.91
23.23
26.54
29.86
33.18
36.5
39.82
43.13
46.45
04/2332.82-0.02-0.06%-1.13
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.15
46.47
04/2232.84-0.11-0.33%-1.12
19.93
23.25
26.57
29.89
33.21
36.53
39.85
43.18
46.5
04/2132.95+0.13+0.4%-0.83
19.94
23.26
26.58
29.9
33.23
36.55
39.87
43.2
46.52
04/2032.82+0.02+0.06%-1.26
19.94
23.27
26.59
29.92
33.24
36.56
39.89
43.21
46.54
04/1732.8-0.13-0.39%-1.37
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.56
04/1632.93-0.07-0.21%-1.02
19.96
23.29
26.61
29.94
33.27
36.59
39.92
43.25
46.58
04/1533+0.04+0.12%-0.84
19.97
23.3
26.62
29.95
33.28
36.61
39.94
43.26
46.59
04/1432.96+0.06+0.18%-0.98
19.97
23.3
26.63
29.96
33.29
36.62
39.95
43.27
46.6
04/1332.9-0.14-0.42%-1.18
19.98
23.31
26.63
29.96
33.29
36.62
39.95
43.28
46.61
04/1033.04+0.13+0.4%-0.77
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
04/0932.91-0.24-0.72%-1.17
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0833.15-0.01-0.03%-0.48
19.99
23.32
26.65
29.98
33.31
36.64
39.97
43.3
46.63
04/0733.16+0.16+0.48%-0.46
19.99
23.32
26.65
29.98
33.31
36.64
39.97
43.31
46.64
04/0233+0.07+0.21%-0.95
19.99
23.32
26.65
29.99
33.32
36.65
39.98
43.31
46.64
04/0132.93+0.13+0.4%-1.18
19.99
23.33
26.66
29.99
33.32
36.66
39.99
43.32
46.65
03/3132.8+0.41+1.27%-1.6
20
23.33
26.67
30
33.33
36.67
40
43.33
46.67
03/3032.39-0.14-0.43%-2.86
20.01
23.34
26.67
30.01
33.34
36.68
40.01
43.35
46.68
03/2732.53-0.05-0.15%-2.48
20.02
23.35
26.69
30.02
33.36
36.69
40.03
43.37
46.7
03/2632.58-0.1-0.31%-2.38
20.02
23.36
26.7
30.04
33.37
36.71
40.05
43.39
46.72
03/2532.68+0.13+0.4%-2.12
20.03
23.37
26.71
30.05
33.39
36.73
40.07
43.41
46.74
03/2432.55+0.14+0.43%-2.55
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
03/2332.41-0.46-1.4%-3
20.05
23.39
26.73
30.07
33.41
36.75
40.1
43.44
46.78
03/2032.87+0.05+0.15%-1.66
20.05
23.4
26.74
30.08
33.42
36.77
40.11
43.45
46.79
03/1932.82-0.12-0.36%-1.81
20.05
23.4
26.74
30.08
33.42
36.77
40.11
43.45
46.79
03/1832.94+0.29+0.89%-1.46
20.06
23.4
26.74
30.09
33.43
36.77
40.12
43.46
46.8
03/1732.65-0.1-0.31%-2.33
20.06
23.4
26.74
30.09
33.43
36.77
40.11
43.46
46.8
03/1632.75+0.08+0.24%-2.04
20.06
23.4
26.75
30.09
33.43
36.77
40.12
43.46
46.8
03/1332.67-0.2-0.61%-2.29
20.06
23.41
26.75
30.09
33.44
36.78
40.12
43.47
46.81
03/1232.87-0.43-1.29%-1.72
20.07
23.41
26.76
30.1
33.45
36.79
40.13
43.48
46.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1133.3-0.15-0.45%-0.45
20.07
23.42
26.76
30.11
33.45
36.8
40.14
43.49
46.83
03/1033.45+0.38+1.15%0
20.07
23.42
26.76
30.11
33.45
36.8
40.14
43.49
46.83
03/0933.07-0.33-0.99%-1.13
20.07
23.41
26.76
30.1
33.45
36.79
40.14
43.48
46.83
03/0633.4-0.12-0.36%-0.16
20.07
23.42
26.76
30.11
33.46
36.8
40.15
43.49
46.84
03/0533.52-0.03-0.09%+0.19
20.07
23.42
26.77
30.11
33.46
36.8
40.15
43.49
46.84
03/0433.55+0.14+0.42%+0.28
20.07
23.42
26.77
30.11
33.46
36.8
40.15
43.49
46.84
03/0333.41-0.15-0.45%-0.14
20.07
23.42
26.76
30.11
33.46
36.8
40.15
43.49
46.84
03/0233.56+0.2+0.6%+0.32
20.07
23.42
26.76
30.11
33.45
36.8
40.15
43.49
46.84
02/2633.36-0.05-0.15%-0.27
20.07
23.41
26.76
30.1
33.45
36.79
40.14
43.48
46.83
02/2533.79-0.15-0.44%+1.04
20.06
23.41
26.75
30.1
33.44
36.79
40.13
43.47
46.82
02/2433.94-0.06-0.18%+1.53
20.06
23.4
26.74
30.09
33.43
36.77
40.12
43.46
46.8
02/2334+0.27+0.8%+1.75
20.05
23.39
26.73
30.07
33.42
36.76
40.1
43.44
46.78
02/1133.73+0.04+0.12%+0.99
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
02/1033.69+0.02+0.06%+0.91
20.03
23.37
26.71
30.05
33.39
36.73
40.07
43.4
46.74
02/0933.67-0.09-0.27%+0.88
20.03
23.36
26.7
30.04
33.38
36.71
40.05
43.39
46.73
02/0633.76+0.24+0.72%+1.17
20.02
23.36
26.7
30.03
33.37
36.71
40.04
43.38
46.72
02/0533.52+0.04+0.12%+0.48
20.02
23.35
26.69
30.02
33.36
36.7
40.03
43.37
46.7
02/0433.48+0.03+0.09%+0.39
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0333.45-0.26-0.77%+0.34
20
23.34
26.67
30
33.34
36.67
40.01
43.34
46.67
02/0233.71+0.4+1.2%+1.14
20
23.33
26.66
30
33.33
36.66
40
43.33
46.66
01/3033.31+0.04+0.12%-0.01
19.99
23.32
26.65
29.98
33.31
36.64
39.98
43.31
46.64
01/2933.27-0.15-0.45%-0.11
19.98
23.32
26.65
29.98
33.31
36.64
39.97
43.3
46.63
01/2833.42-0.2-0.59%+0.36
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
01/2733.62+0.03+0.09%+0.99
19.97
23.3
26.63
29.96
33.29
36.62
39.95
43.28
46.61
01/2633.59-0.08-0.24%+0.93
19.97
23.3
26.62
29.95
33.28
36.61
39.93
43.26
46.59
01/2333.67+0.05+0.15%+1.2
19.96
23.29
26.62
29.94
33.27
36.6
39.93
43.25
46.58
01/2233.62+0.16+0.48%+1.07
19.96
23.28
26.61
29.94
33.26
36.59
39.92
43.24
46.57
01/2133.46-0.07-0.21%+0.61
19.95
23.28
26.61
29.93
33.26
36.58
39.91
43.23
46.56
01/2033.53+0.08+0.24%+0.84
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.55
01/1933.45-0.28-0.83%+0.61
19.95
23.27
26.6
29.92
33.25
36.57
39.9
43.22
46.55
01/1633.73-0.09-0.27%+1.46
19.95
23.27
26.6
29.92
33.24
36.57
39.89
43.22
46.54
01/1533.82+0.1+0.3%+1.77
19.94
23.26
26.59
29.91
33.23
36.56
39.88
43.2
46.53
01/1433.72-0.01-0.03%+1.51
19.93
23.25
26.57
29.9
33.22
36.54
39.86
43.18
46.51
01/1333.73+0.07+0.21%+1.57
19.92
23.25
26.57
29.89
33.21
36.53
39.85
43.17
46.49
01/1233.66+0.02+0.06%+1.41
19.92
23.23
26.55
29.87
33.19
36.51
39.83
43.15
46.47
01/0933.64-0.04-0.12%+1.39
19.91
23.23
26.54
29.86
33.18
36.5
39.81
43.13
46.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0833.68+0.25+0.75%+1.55
19.9
23.22
26.53
29.85
33.17
36.48
39.8
43.11
46.43
01/0733.43+0.16+0.48%+0.85
19.89
23.2
26.52
29.83
33.15
36.46
39.78
43.09
46.41
01/0633.27+0.08+0.24%+0.42
19.88
23.19
26.51
29.82
33.13
36.44
39.76
43.07
46.38
01/0533.19-0.02-0.06%+0.21
19.87
23.18
26.5
29.81
33.12
36.43
39.74
43.06
46.37
01/0233.21-0.2-0.6%+0.32
19.86
23.17
26.48
29.79
33.1
36.41
39.73
43.04
46.35
12/3133.41+0.09+0.27%+0.96
19.86
23.16
26.47
29.78
33.09
36.4
39.71
43.02
46.33
12/3033.32-0.15-0.45%+0.74
19.84
23.15
26.46
29.77
33.07
36.38
39.69
43
46.3
12/2933.47+0.05+0.15%+1.24
19.84
23.14
26.45
29.75
33.06
36.37
39.67
42.98
46.28
12/2633.4200%+1.15
19.83
23.13
26.43
29.74
33.04
36.35
39.65
42.95
46.26
12/2433.42+0.01+0.03%+1.21
19.81
23.12
26.42
29.72
33.02
36.32
39.63
42.93
46.23
12/2333.41+0.03+0.09%+1.24
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
12/2233.38-0.1-0.3%+1.2
19.79
23.09
26.39
29.68
32.98
36.28
39.58
42.88
46.18
12/1933.48+0.06+0.18%+1.57
19.78
23.07
26.37
29.67
32.96
36.26
39.55
42.85
46.15
12/1833.42-0.05-0.15%+1.46
19.76
23.06
26.35
29.65
32.94
36.23
39.53
42.82
46.12
12/1733.47+0.23+0.69%+1.68
19.75
23.04
26.33
29.63
32.92
36.21
39.5
42.79
46.08
12/1633.24+0.22+0.67%+1.05
19.74
23.03
26.32
29.61
32.9
36.18
39.47
42.76
46.05
12/1533.02+0.08+0.24%+0.43
19.73
23.01
26.3
29.59
32.88
36.17
39.45
42.74
46.03
12/1232.94-0.15-0.45%+0.23
19.72
23.01
26.29
29.58
32.87
36.15
39.44
42.73
46.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1133.09+0.2+0.61%+0.71
19.71
23
26.28
29.57
32.86
36.14
39.43
42.71
46
12/1032.89+0.05+0.15%+0.14
19.71
22.99
26.27
29.56
32.84
36.13
39.41
42.7
45.98
12/0932.84-0.18-0.55%+0.02
19.7
22.98
26.27
29.55
32.83
36.12
39.4
42.68
45.97
12/0833.02-0.21-0.63%+0.61
19.69
22.97
26.26
29.54
32.82
36.1
39.38
42.67
45.95
12/0533.23-0.01-0.03%+1.28
19.69
22.97
26.25
29.53
32.81
36.09
39.37
42.65
45.93
12/0433.2400%+1.36
19.68
22.95
26.23
29.51
32.79
36.07
39.35
42.63
45.91
12/0333.24-0.06-0.18%+1.42
19.66
22.94
26.22
29.5
32.77
36.05
39.33
42.61
45.88
12/0233.3-0.19-0.57%+1.67
19.65
22.93
26.2
29.48
32.75
36.03
39.3
42.58
45.85
12/0133.4900%+2.34
19.63
22.91
26.18
29.45
32.72
36
39.27
42.54
45.81
11/2833.49-0.04-0.12%+2.44
19.62
22.89
26.15
29.42
32.69
35.96
39.23
42.5
45.77
11/2733.53+0.07+0.21%+2.66
19.6
22.86
26.13
29.4
32.66
35.93
39.19
42.46
45.73
11/2633.46+0.11+0.33%+2.54
19.58
22.84
26.11
29.37
32.63
35.9
39.16
42.42
45.68
11/2533.35+0.09+0.27%+2.29
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
11/2433.26+0.38+1.16%+2.11
19.54
22.8
26.06
29.32
32.57
35.83
39.09
42.35
45.6
11/2132.88+0.17+0.52%+1.03
19.53
22.78
26.04
29.29
32.55
35.8
39.05
42.31
45.56
11/2033.09-0.07-0.21%+1.74
19.51
22.77
26.02
29.27
32.52
35.78
39.03
42.28
45.53
11/1933.16+0.09+0.27%+2.03
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
11/1833.07+0.14+0.43%+1.84
19.48
22.73
25.98
29.23
32.47
35.72
38.97
42.22
45.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1732.93-0.12-0.36%+1.48
19.47
22.72
25.96
29.21
32.45
35.7
38.94
42.19
45.43
11/1433.05-0.15-0.45%+1.92
19.46
22.7
25.94
29.18
32.43
35.67
38.91
42.16
45.4
11/1333.2+0.02+0.06%+2.46
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
11/1233.18+0.28+0.85%+2.48
19.43
22.66
25.9
29.14
32.38
35.61
38.85
42.09
45.33
11/1132.9+0.09+0.27%+1.7
19.41
22.65
25.88
29.12
32.35
35.59
38.82
42.06
45.29
11/1032.81-0.13-0.39%+1.5
19.4
22.63
25.86
29.09
32.33
35.56
38.79
42.02
45.26
11/0732.94+0.2+0.61%+1.98
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
11/0632.74-0.22-0.67%+1.44
19.36
22.59
25.82
29.05
32.27
35.5
38.73
41.96
45.18
11/0532.96+0.13+0.4%+2.2
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.15
11/0432.83-0.02-0.06%+1.88
19.33
22.56
25.78
29
32.22
35.45
38.67
41.89
45.11
11/0332.85-0.07-0.21%+2.02
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
10/3132.92-0.21-0.63%+2.31
19.31
22.52
25.74
28.96
32.18
35.39
38.61
41.83
45.05
10/3033.13-0.03-0.09%+3.05
19.29
22.5
25.72
28.93
32.15
35.36
38.58
41.79
45.01
10/2933.16-0.11-0.33%+3.25
19.27
22.48
25.69
28.9
32.12
35.33
38.54
41.75
44.96
10/2833.27+0.13+0.39%+3.7
19.25
22.46
25.67
28.87
32.08
35.29
38.5
41.71
44.92
10/2733.14-0.19-0.57%+3.42
19.23
22.43
25.64
28.84
32.04
35.25
38.45
41.66
44.86
10/2333.33+0.13+0.39%+4.14
19.2
22.4
25.6
28.8
32
35.21
38.41
41.61
44.81
10/2233.2+0.14+0.42%+3.89
19.17
22.37
25.57
28.76
31.96
35.15
38.35
41.55
44.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2133.06+0.12+0.36%+3.6
19.15
22.34
25.53
28.72
31.91
35.1
38.29
41.48
44.68
10/2032.94-0.11-0.33%+3.38
19.12
22.3
25.49
28.68
31.86
35.05
38.24
41.42
44.61
10/1733.05+0.2+0.61%+3.87
19.09
22.27
25.45
28.64
31.82
35
38.18
41.36
44.54
10/1632.85+0.01+0.03%+3.4
19.06
22.24
25.42
28.59
31.77
34.95
38.12
41.3
44.48
10/1532.84+0.01+0.03%+3.51
19.04
22.21
25.38
28.55
31.73
34.9
38.07
41.24
44.42
10/1432.83+0.24+0.74%+3.63
19.01
22.18
25.34
28.51
31.68
34.85
38.01
41.18
44.35
10/1332.59+0.09+0.28%+3.03
18.98
22.14
25.3
28.47
31.63
34.79
37.96
41.12
44.28