≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00768B 復華20年美債 / 乖離率河流圖(日)

00768B 復華20年美債

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.2545.2+0.05+0.11%0.13%45.2245.2645.2
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3011,364萬378.15張/筆45.2345.49 (-0.54%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7893,568萬1176.74張/筆45.24-0.08 (-0.18%)

連續漲跌: 連5跌→漲  ( +0.05元 / +0.11%)

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 2026年第三季度復華美國20年期以上公債ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）實際配發金額。 (分配收益公告 08/17)

• 復華美國20年期以上公債ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）2026年07月31日收益分配評價結果。 (分配收益公告 08/04)

00768B 復華20年美債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0845.25+0.05+0.11%-6.41
29.01
33.84
38.68
43.52
48.35
53.19
58.02
62.86
67.69
10/0745.2-0.08-0.18%-6.67
29.06
33.9
38.75
43.59
48.43
53.27
58.12
62.96
67.8
10/0645.28-0.3-0.66%-6.67
29.11
33.96
38.81
43.66
48.51
53.37
58.22
63.07
67.92
10/0545.58-0.19-0.42%-6.21
29.16
34.02
38.88
43.74
48.6
53.46
58.32
63.18
68.04
10/0245.77-0.09-0.2%-5.97
29.2
34.07
38.94
43.81
48.67
53.54
58.41
63.28
68.14
10/0145.86-0.22-0.48%-5.94
29.25
34.13
39.01
43.88
48.76
53.63
58.51
63.39
68.26
09/3046.08+0.09+0.2%-5.66
29.31
34.19
39.07
43.96
48.84
53.73
58.61
63.5
68.38
09/2945.99-1.11-2.36%-5.99
29.35
34.24
39.14
44.03
48.92
53.81
58.71
63.6
68.49
09/2447.1-0.67-1.4%-3.88
29.4
34.3
39.2
44.1
49
53.9
58.8
63.7
68.6
09/2347.77+0.11+0.23%-2.63
29.44
34.34
39.25
44.15
49.06
53.97
58.87
63.78
68.68
09/2247.66-0.1-0.21%-2.98
29.47
34.39
39.3
44.21
49.12
54.04
58.95
63.86
68.77
09/2147.76-0.09-0.19%-2.9
29.51
34.43
39.35
44.27
49.19
54.11
59.02
63.94
68.86
09/1847.85+0.35+0.74%-2.84
29.55
34.47
39.4
44.32
49.25
54.17
59.1
64.02
68.95
09/1747.5+0.18+0.38%-3.67
29.58
34.52
39.45
44.38
49.31
54.24
59.17
64.1
69.03
09/1647.32+0.16+0.34%-4.13
29.62
34.55
39.49
44.42
49.36
54.3
59.23
64.17
69.1
09/1547.16+0.09+0.19%-4.55
29.65
34.59
39.53
44.47
49.41
54.35
59.29
64.23
69.17
09/1447.07+0.05+0.11%-4.85
29.68
34.63
39.57
44.52
49.47
54.41
59.36
64.31
69.25
09/1147.02-0.3-0.63%-5.06
29.72
34.67
39.62
44.57
49.53
54.48
59.43
64.38
69.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1047.32-0.29-0.61%-4.56
29.75
34.71
39.67
44.62
49.58
54.54
59.5
64.46
69.41
09/0947.61-0.05-0.1%-4.06
29.78
34.74
39.7
44.66
49.63
54.59
59.55
64.51
69.48
09/0847.66-0.09-0.19%-4.05
29.8
34.77
39.74
44.7
49.67
54.64
59.6
64.57
69.54
09/0747.75-0.26-0.54%-3.95
29.83
34.8
39.77
44.74
49.71
54.68
59.65
64.62
69.6
09/0448.01+0.02+0.04%-3.49
29.85
34.82
39.8
44.77
49.74
54.72
59.69
64.67
69.64
09/0347.99+0.29+0.61%-3.58
29.86
34.84
39.82
44.8
49.77
54.75
59.73
64.7
69.68
09/0247.7-0.06-0.13%-4.21
29.88
34.86
39.84
44.82
49.8
54.78
59.76
64.74
69.72
09/0147.76-0.42-0.87%-4.15
29.9
34.88
39.86
44.85
49.83
54.81
59.79
64.78
69.76
08/3148.18+0.07+0.15%-3.38
29.92
34.9
39.89
44.88
49.86
54.85
59.84
64.82
69.81
08/2848.11-0.31-0.64%-3.56
29.93
34.92
39.91
44.9
49.89
54.88
59.87
64.86
69.84
08/2748.42-0.17-0.35%-3
29.95
34.94
39.93
44.92
49.92
54.91
59.9
64.89
69.88
08/2648.59+0.35+0.73%-2.71
29.96
34.96
39.95
44.95
49.94
54.94
59.93
64.92
69.92
08/2548.24+0.14+0.29%-3.44
29.97
34.97
39.97
44.96
49.96
54.95
59.95
64.94
69.94
08/2448.1+0.03+0.06%-3.76
29.99
34.99
39.99
44.98
49.98
54.98
59.98
64.98
69.97
08/2148.07-0.46-0.95%-3.86
30
35
40
45
50
55
60
65
70
08/2048.53+0.66+1.38%-2.98
30.01
35.01
40.02
45.02
50.02
55.02
60.03
65.03
70.03
08/1947.87+0.41+0.86%-4.33
30.02
35.02
40.03
45.03
50.03
55.04
60.04
65.04
70.05
08/1848.31-0.54-1.11%-3.49
30.03
35.04
40.04
45.05
50.06
55.06
60.07
65.07
70.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1748.85-0.39-0.79%-2.43
30.04
35.05
40.05
45.06
50.06
55.07
60.08
65.08
70.09
08/1449.24-0.12-0.24%-1.64
30.04
35.04
40.05
45.06
50.06
55.07
60.07
65.08
70.09
08/1349.36-0.06-0.12%-1.37
30.03
35.03
40.04
45.04
50.05
55.05
60.06
65.06
70.07
08/1249.42+0.13+0.26%-1.26
30.03
35.04
40.04
45.05
50.05
55.06
60.06
65.07
70.07
08/1149.29-0.34-0.69%-1.52
30.03
35.04
40.04
45.05
50.05
55.06
60.06
65.07
70.07
08/1049.63+0.15+0.3%-0.86
30.04
35.04
40.05
45.06
50.06
55.07
60.08
65.08
70.09
08/0749.48-0.47-0.94%-1.18
30.04
35.05
40.06
45.07
50.07
55.08
60.09
65.1
70.1
08/0649.95-0.03-0.06%-0.27
30.05
35.06
40.07
45.08
50.09
55.1
60.1
65.11
70.12
08/0549.98+0.39+0.79%-0.23
30.06
35.07
40.07
45.08
50.09
55.1
60.11
65.12
70.13
08/0449.59+0.04+0.08%-1.02
30.06
35.07
40.08
45.09
50.1
55.11
60.12
65.13
70.14
08/0349.55-0.4-0.8%-1.13
30.07
35.08
40.09
45.11
50.12
55.13
60.14
65.15
70.17
07/3149.95+0.28+0.56%-0.37
30.08
35.1
40.11
45.12
50.14
55.15
60.16
65.18
70.19
07/3049.67-0.98-1.93%-0.95
30.09
35.1
40.12
45.13
50.15
55.16
60.18
65.19
70.21
07/2950.65+0.2+0.4%+0.98
30.1
35.11
40.13
45.14
50.16
55.18
60.19
65.21
70.22
07/2850.45+0.1+0.2%+0.57
30.1
35.11
40.13
45.15
50.16
55.18
60.2
65.21
70.23
07/2750.35+0.35+0.7%+0.37
30.1
35.12
40.13
45.15
50.17
55.18
60.2
65.22
70.23
07/245000%-0.35
30.11
35.12
40.14
45.16
50.18
55.19
60.21
65.23
70.25
07/2350-0.35-0.7%-0.38
30.11
35.13
40.15
45.17
50.19
55.21
60.23
65.25
70.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2250.3500%+0.29
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.26
70.28
07/2150.35-0.25-0.49%+0.28
30.13
35.15
40.17
45.19
50.21
55.23
60.25
65.27
70.3
07/2050.6+0.1+0.2%+0.75
30.13
35.15
40.18
45.2
50.22
55.24
60.27
65.29
70.31
07/1750.5+0.2+0.4%+0.54
30.14
35.16
40.18
45.21
50.23
55.25
60.27
65.3
70.32
07/1650.3+0.25+0.5%+0.12
30.14
35.17
40.19
45.22
50.24
55.26
60.29
65.31
70.34
07/1550.05-0.1-0.2%-0.4
30.15
35.18
40.2
45.23
50.25
55.28
60.3
65.33
70.35
07/1450.1500%-0.23
30.16
35.19
40.21
45.24
50.26
55.29
60.32
65.34
70.37
07/1350.15-0.1-0.2%-0.26
30.17
35.2
40.23
45.25
50.28
55.31
60.34
65.37
70.39
07/0950.2500%-0.11
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.39
70.42
07/0850.25-0.5-0.99%-0.14
30.19
35.22
40.26
45.29
50.32
55.35
60.38
65.42
70.45
07/0750.75-0.2-0.39%+0.82
30.2
35.23
40.27
45.3
50.34
55.37
60.4
65.44
70.47
07/0650.95+0.15+0.3%+1.2
30.21
35.24
40.28
45.31
50.35
55.38
60.42
65.45
70.48
07/0350.8+0.15+0.3%+0.88
30.21
35.25
40.29
45.32
50.36
55.39
60.43
65.46
70.5
07/0250.65-0.15-0.3%+0.55
30.22
35.26
40.3
45.33
50.37
55.41
60.45
65.48
70.52
07/0150.8-0.7-1.36%+0.82
30.23
35.27
40.31
45.35
50.39
55.42
60.46
65.5
70.54
06/3051.500%+2.19
30.24
35.28
40.32
45.36
50.4
55.44
60.47
65.51
70.55
06/2951.500%+2.18
30.24
35.28
40.32
45.36
50.4
55.44
60.48
65.52
70.56
06/2651.5+0.15+0.29%+2.16
30.25
35.29
40.33
45.37
50.41
55.45
60.49
65.53
70.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2551.35+0.75+1.48%+1.87
30.24
35.28
40.32
45.36
50.41
55.45
60.49
65.53
70.57
06/2450.6+0.25+0.5%+0.4
30.24
35.28
40.32
45.36
50.4
55.44
60.48
65.52
70.56
06/2350.35-0.25-0.49%-0.12
30.25
35.29
40.33
45.37
50.41
55.45
60.5
65.54
70.58
06/2250.6-0.05-0.1%+0.34
30.26
35.3
40.34
45.39
50.43
55.47
60.52
65.56
70.6
06/1850.65+0.35+0.7%+0.42
30.26
35.31
40.35
45.4
50.44
55.48
60.53
65.57
70.62
06/1750.3+0.3+0.6%-0.29
30.27
35.31
40.36
45.4
50.45
55.49
60.54
65.58
70.62
06/1650-0.25-0.5%-0.94
30.28
35.33
40.38
45.42
50.47
55.52
60.57
65.61
70.66
06/1550.25+0.1+0.2%-0.49
30.3
35.35
40.4
45.45
50.5
55.55
60.6
65.65
70.7
06/1250.15+0.4+0.8%-0.75
30.32
35.37
40.42
45.47
50.53
55.58
60.63
65.69
70.74
06/1149.75+0.07+0.14%-1.59
30.33
35.39
40.44
45.5
50.55
55.61
60.66
65.72
70.77
06/1049.68+0.22+0.44%-1.79
30.35
35.41
40.47
45.53
50.58
55.64
60.7
65.76
70.82
06/0949.46-0.15-0.3%-2.28
30.37
35.43
40.49
45.55
50.62
55.68
60.74
65.8
70.86
06/0849.61-0.2-0.4%-2.05
30.39
35.45
40.52
45.58
50.65
55.71
60.78
65.84
70.91
06/0549.81+0.11+0.22%-1.74
30.41
35.48
40.55
45.62
50.69
55.76
60.83
65.9
70.97
06/0449.7-0.05-0.1%-2.04
30.44
35.52
40.59
45.66
50.74
55.81
60.88
65.96
71.03
06/0349.75-0.2-0.4%-2.02
30.47
35.54
40.62
45.7
50.78
55.85
60.93
66.01
71.09
06/0249.95+0.45+0.91%-1.71
30.49
35.57
40.65
45.74
50.82
55.9
60.98
66.06
71.14
06/0149.5-0.24-0.48%-2.67
30.51
35.6
40.68
45.77
50.86
55.94
61.03
66.11
71.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2949.74+0.6+1.22%-2.3
30.55
35.64
40.73
45.82
50.91
56
61.09
66.18
71.27
05/2849.14-0.26-0.53%-3.56
30.57
35.67
40.77
45.86
50.96
56.05
61.15
66.24
71.34
05/2749.4+0.09+0.18%-3.2
30.62
35.72
40.83
45.93
51.03
56.14
61.24
66.34
71.45
05/2649.31+0.15+0.31%-3.49
30.66
35.77
40.87
45.98
51.09
56.2
61.31
66.42
71.53
05/2549.16+0.28+0.57%-3.9
30.69
35.81
40.92
46.04
51.15
56.27
61.38
66.5
71.61
05/2248.88+0.23+0.47%-4.56
30.73
35.85
40.97
46.1
51.22
56.34
61.46
66.58
71.7
05/2148.65+0.23+0.48%-5.14
30.77
35.9
41.03
46.16
51.29
56.42
61.54
66.67
71.8
05/2048.42-0.32-0.66%-5.7
30.81
35.94
41.08
46.21
51.35
56.48
61.62
66.75
71.89
05/1949.59+0.12+0.24%-3.54
30.85
35.99
41.13
46.27
51.41
56.55
61.69
66.83
71.97
05/1849.47-0.44-0.88%-3.85
30.87
36.01
41.16
46.3
51.45
56.59
61.74
66.88
72.03
05/1549.91-0.34-0.68%-3.08
30.9
36.05
41.2
46.35
51.5
56.64
61.79
66.94
72.09
05/1450.25-0.05-0.1%-2.47
30.92
36.07
41.22
46.37
51.53
56.68
61.83
66.98
72.14
05/1350.3-0.05-0.1%-2.42
30.93
36.08
41.24
46.39
51.55
56.7
61.86
67.01
72.17
05/1250.35-0.15-0.3%-2.36
30.94
36.1
41.25
46.41
51.57
56.73
61.88
67.04
72.2
05/1150.5-0.05-0.1%-2.13
30.96
36.12
41.28
46.44
51.6
56.76
61.92
67.08
72.24
05/0850.55-0.1-0.2%-2.06
30.97
36.13
41.29
46.45
51.61
56.77
61.93
67.09
72.26
05/0750.6500%-1.88
30.97
36.14
41.3
46.46
51.62
56.78
61.95
67.11
72.27
05/0650.65+0.25+0.5%-1.91
30.98
36.15
41.31
46.47
51.64
56.8
61.96
67.13
72.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0550.4-0.4-0.79%-2.44
31
36.16
41.33
46.49
51.66
56.83
61.99
67.16
72.32
05/0450.8+0.15+0.3%-1.71
31.01
36.18
41.35
46.52
51.69
56.85
62.02
67.19
72.36
04/3050.65-0.3-0.59%-2.04
31.02
36.19
41.36
46.53
51.71
56.88
62.05
67.22
72.39
04/2950.95+0.15+0.3%-1.5
31.04
36.21
41.38
46.55
51.73
56.9
62.07
67.24
72.42
04/2850.8+0.05+0.1%-1.81
31.04
36.22
41.39
46.56
51.74
56.91
62.08
67.26
72.43
04/2750.75-0.15-0.29%-1.93
31.05
36.23
41.4
46.58
51.75
56.93
62.1
67.28
72.45
04/2450.9-0.05-0.1%-1.67
31.06
36.24
41.41
46.59
51.77
56.94
62.12
67.3
72.47
04/2350.95-0.05-0.1%-1.62
31.07
36.25
41.43
46.61
51.79
56.97
62.15
67.32
72.5
04/2251-0.25-0.49%-1.56
31.09
36.27
41.45
46.63
51.81
56.99
62.17
67.35
72.53
04/2151.25+0.25+0.49%-1.11
31.1
36.28
41.46
46.64
51.83
57.01
62.19
67.38
72.56
04/2051+0.2+0.39%-1.63
31.11
36.29
41.47
46.66
51.84
57.03
62.21
67.4
72.58
04/1750.8-0.35-0.68%-2.04
31.12
36.3
41.49
46.67
51.86
57.05
62.23
67.42
72.6
04/1651.15-0.3-0.58%-1.41
31.13
36.32
41.5
46.69
51.88
57.07
62.26
67.44
72.63
04/1551.45+0.15+0.29%-0.86
31.14
36.33
41.52
46.71
51.9
57.08
62.27
67.46
72.65
04/1451.3+0.15+0.29%-1.15
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.47
72.66
04/1351.15-0.25-0.49%-1.45
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.47
72.66
04/1051.4-0.15-0.29%-0.97
31.14
36.33
41.52
46.71
51.91
57.1
62.29
67.48
72.67
04/0951.55-0.2-0.39%-0.68
31.14
36.33
41.52
46.71
51.91
57.1
62.29
67.48
72.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0851.75+0.25+0.49%-0.31
31.15
36.34
41.53
46.72
51.91
57.1
62.29
67.48
72.67
04/0751.5+0.15+0.29%-0.79
31.14
36.34
41.53
46.72
51.91
57.1
62.29
67.48
72.67
04/0251.35-0.45-0.87%-1.08
31.15
36.34
41.53
46.72
51.91
57.1
62.29
67.49
72.68
04/0151.8-0.2-0.38%-0.23
31.15
36.34
41.54
46.73
51.92
57.11
62.3
67.49
72.69
03/3152+0.7+1.36%+0.16
31.15
36.34
41.53
46.73
51.92
57.11
62.3
67.49
72.68
03/3051.3+0.25+0.49%-1.18
31.15
36.34
41.53
46.72
51.91
57.11
62.3
67.49
72.68
03/2751.05-0.3-0.58%-1.68
31.15
36.34
41.54
46.73
51.92
57.11
62.31
67.5
72.69
03/2651.35-0.05-0.1%-1.13
31.16
36.36
41.55
46.74
51.94
57.13
62.32
67.52
72.71
03/2551.4+0.25+0.49%-1.05
31.17
36.36
41.56
46.75
51.95
57.14
62.34
67.53
72.72
03/2451.15+0.1+0.2%-1.54
31.17
36.37
41.56
46.76
51.95
57.15
62.34
67.54
72.73
03/2351.05-0.8-1.54%-1.75
31.18
36.37
41.57
46.76
51.96
57.16
62.35
67.55
72.74
03/2051.85+0.2+0.39%-0.22
31.18
36.37
41.57
46.77
51.96
57.16
62.36
67.55
72.75
03/1951.65-0.25-0.48%-0.59
31.17
36.37
41.56
46.76
51.96
57.15
62.35
67.54
72.74
03/1851.9+0.3+0.58%-0.11
31.17
36.37
41.57
46.76
51.96
57.15
62.35
67.54
72.74
03/1751.6-0.15-0.29%-0.67
31.17
36.36
41.56
46.75
51.95
57.14
62.34
67.53
72.73
03/1651.75+0.2+0.39%-0.37
31.17
36.36
41.55
46.75
51.94
57.14
62.33
67.53
72.72
03/1351.55+0.1+0.19%-0.74
31.16
36.36
41.55
46.74
51.94
57.13
62.32
67.52
72.71
03/1251.45-0.65-1.25%-0.95
31.17
36.36
41.56
46.75
51.94
57.14
62.33
67.53
72.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1152.1-0.5-0.95%+0.28
31.17
36.37
41.56
46.76
51.95
57.15
62.35
67.54
72.74
03/1052.6+0.55+1.06%+1.24
31.17
36.37
41.56
46.76
51.96
57.15
62.35
67.54
72.74
03/0952.05-0.2-0.38%+0.19
31.17
36.37
41.56
46.76
51.95
57.15
62.34
67.54
72.73
03/0652.25+0.05+0.1%+0.56
31.18
36.37
41.57
46.76
51.96
57.16
62.35
67.55
72.74
03/0552.2-0.55-1.04%+0.45
31.18
36.38
41.57
46.77
51.97
57.17
62.36
67.56
72.76
03/0452.75+0.2+0.38%+1.48
31.19
36.39
41.58
46.78
51.98
57.18
62.38
67.57
72.77
03/0352.55-0.4-0.76%+1.1
31.19
36.39
41.58
46.78
51.98
57.18
62.38
67.57
72.77
03/0253.8+0.85+1.61%+3.5
31.19
36.39
41.59
46.78
51.98
57.18
62.38
67.58
72.78
02/2652.95+0.05+0.09%+1.91
31.18
36.37
41.57
46.76
51.96
57.16
62.35
67.55
72.74
02/2552.9-0.15-0.28%+1.84
31.17
36.36
41.56
46.75
51.94
57.14
62.33
67.53
72.72
02/2453.05+0.05+0.09%+2.17
31.15
36.35
41.54
46.73
51.92
57.12
62.31
67.5
72.69
02/2353+0.6+1.15%+2.11
31.14
36.33
41.52
46.71
51.9
57.09
62.29
67.48
72.67
02/1152.4+0.35+0.67%+0.95
31.15
36.34
41.53
46.72
51.91
57.1
62.29
67.48
72.67
02/1052.05+0.05+0.1%+0.26
31.15
36.34
41.53
46.72
51.91
57.11
62.3
67.49
72.68
02/0952-0.2-0.38%+0.13
31.16
36.35
41.55
46.74
51.93
57.12
62.32
67.51
72.7
02/0652.2+0.5+0.97%+0.47
31.17
36.37
41.56
46.76
51.96
57.15
62.35
67.54
72.74
02/0551.7+0.1+0.19%-0.52
31.18
36.38
41.58
46.77
51.97
57.17
62.36
67.56
72.76
02/0451.6+0.05+0.1%-0.75
31.19
36.39
41.59
46.79
51.99
57.19
62.39
67.59
72.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0351.55-0.5-0.96%-0.88
31.2
36.4
41.61
46.81
52.01
57.21
62.41
67.61
72.81
02/0252.05+0.7+1.36%+0.04
31.22
36.42
41.62
46.83
52.03
57.23
62.44
67.64
72.84
01/3051.35+0.1+0.2%-1.32
31.22
36.43
41.63
46.84
52.04
57.24
62.45
67.65
72.85
01/2951.25-0.2-0.39%-1.57
31.24
36.45
41.66
46.86
52.07
57.28
62.48
67.69
72.9
01/2851.45-0.6-1.15%-1.24
31.26
36.47
41.68
46.89
52.1
57.31
62.52
67.73
72.94
01/2752.05+0.1+0.19%-0.13
31.27
36.48
41.69
46.91
52.12
57.33
62.54
67.75
72.97
01/2651.95-0.05-0.1%-0.35
31.28
36.49
41.71
46.92
52.13
57.34
62.56
67.77
72.98
01/2352+0.1+0.19%-0.29
31.29
36.51
41.72
46.94
52.15
57.37
62.58
67.8
73.01
01/2251.9+0.35+0.68%-0.53
31.3
36.52
41.74
46.96
52.17
57.39
62.61
67.83
73.04
01/2151.55-0.15-0.29%-1.25
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.86
73.08
01/2051.7+0.05+0.1%-1.01
31.34
36.56
41.78
47
52.23
57.45
62.67
67.89
73.12
01/1951.65-0.55-1.05%-1.17
31.36
36.58
41.81
47.04
52.26
57.49
62.72
67.94
73.17
01/1652.2-0.1-0.19%-0.19
31.38
36.61
41.84
47.07
52.3
57.53
62.76
67.99
73.22
01/1552.3+0.25+0.48%-0.04
31.39
36.62
41.85
47.09
52.32
57.55
62.78
68.01
73.25
01/1452.05-0.1-0.19%-0.53
31.4
36.63
41.86
47.09
52.33
57.56
62.79
68.03
73.26
01/1352.15+0.15+0.29%-0.38
31.41
36.65
41.88
47.12
52.35
57.59
62.82
68.06
73.29
01/1252-0.05-0.1%-0.69
31.42
36.65
41.89
47.13
52.36
57.6
62.84
68.07
73.31
01/0952.0500%-0.62
31.43
36.66
41.9
47.14
52.38
57.61
62.85
68.09
73.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0852.05+0.45+0.87%-0.65
31.43
36.67
41.91
47.15
52.39
57.63
62.87
68.11
73.35
01/0751.6+0.1+0.19%-1.53
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.12
73.36
01/0651.5+0.1+0.19%-1.72
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.12
73.36
01/0551.400%-1.92
31.44
36.69
41.93
47.17
52.41
57.65
62.89
68.13
73.37
01/0251.4-0.35-0.68%-1.92
31.44
36.69
41.93
47.17
52.41
57.65
62.89
68.13
73.37
12/3151.75+0.05+0.1%-1.26
31.45
36.69
41.93
47.17
52.41
57.65
62.89
68.14
73.38
12/3051.7-0.05-0.1%-1.35
31.45
36.69
41.93
47.17
52.41
57.65
62.89
68.13
73.37
12/2951.75-0.05-0.1%-1.25
31.44
36.68
41.93
47.17
52.41
57.65
62.89
68.13
73.37
12/2651.8+0.1+0.19%-1.16
31.44
36.68
41.92
47.17
52.41
57.65
62.89
68.13
73.37
12/2451.7-0.1-0.19%-1.33
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.12
73.36
12/2351.8+0.1+0.19%-1.13
31.43
36.67
41.91
47.15
52.39
57.63
62.87
68.11
73.35
12/2251.7-0.25-0.48%-1.31
31.43
36.67
41.91
47.15
52.38
57.62
62.86
68.1
73.34
12/1951.9500%-0.8
31.42
36.66
41.9
47.13
52.37
57.61
62.84
68.08
73.32
12/1851.95+0.15+0.29%-0.77
31.41
36.65
41.88
47.12
52.35
57.59
62.82
68.06
73.29
12/1751.8+0.25+0.48%-1.02
31.4
36.63
41.87
47.1
52.33
57.57
62.8
68.03
73.27
12/1651.55+0.3+0.59%-1.48
31.4
36.63
41.86
47.09
52.33
57.56
62.79
68.02
73.26
12/1551.25-0.15-0.29%-2.06
31.4
36.63
41.86
47.09
52.33
57.56
62.79
68.02
73.26
12/1251.4-0.35-0.68%-1.78
31.4
36.63
41.86
47.1
52.33
57.56
62.79
68.03
73.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1151.75+0.3+0.58%-1.11
31.4
36.63
41.86
47.1
52.33
57.56
62.8
68.03
73.26
12/1051.45+0.2+0.39%-1.68
31.4
36.63
41.86
47.1
52.33
57.56
62.79
68.03
73.26
12/0951.25-0.1-0.19%-2.06
31.4
36.63
41.86
47.1
52.33
57.56
62.79
68.03
73.26
12/0851.35-0.65-1.25%-1.86
31.39
36.63
41.86
47.09
52.32
57.56
62.79
68.02
73.26
12/0552-0.05-0.1%-0.62
31.4
36.63
41.86
47.09
52.33
57.56
62.79
68.02
73.26
12/0452.05-0.1-0.19%-0.5
31.39
36.62
41.85
47.08
52.31
57.54
62.77
68
73.23
12/0352.15-0.2-0.38%-0.26
31.37
36.6
41.83
47.06
52.29
57.52
62.74
67.97
73.2
12/0252.35-0.25-0.48%+0.18
31.35
36.58
41.81
47.03
52.26
57.48
62.71
67.93
73.16
12/0152.6-0.15-0.28%+0.74
31.33
36.55
41.77
46.99
52.21
57.44
62.66
67.88
73.1
11/2852.75-0.1-0.19%+1.11
31.3
36.52
41.74
46.95
52.17
57.39
62.6
67.82
73.04
11/2752.85+0.1+0.19%+1.4
31.27
36.49
41.7
46.91
52.12
57.33
62.55
67.76
72.97
11/2652.7500%+1.29
31.25
36.45
41.66
46.87
52.08
57.28
62.49
67.7
72.91
11/2552.75+0.35+0.67%+1.38
31.22
36.42
41.63
46.83
52.03
57.23
62.44
67.64
72.84
11/2452.4+0.35+0.67%+0.8
31.19
36.39
41.59
46.79
51.98
57.18
62.38
67.58
72.78
11/2152.05+0.35+0.68%+0.21
31.16
36.36
41.55
46.74
51.94
57.13
62.33
67.52
72.71
11/2051.7-0.15-0.29%-0.39
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.47
72.66
11/1951.85-0.15-0.29%-0.05
31.12
36.31
41.5
46.69
51.87
57.06
62.25
67.44
72.62
11/1853.25+0.5+0.95%+2.72
31.1
36.29
41.47
46.66
51.84
57.03
62.21
67.39
72.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1752.75-0.35-0.66%+1.88
31.07
36.24
41.42
46.6
51.78
56.96
62.13
67.31
72.49
11/1453.1-0.3-0.56%+2.68
31.03
36.2
41.37
46.54
51.71
56.89
62.06
67.23
72.4
11/1353.4+0.25+0.47%+3.35
31
36.17
41.34
46.5
51.67
56.84
62
67.17
72.34
11/1253.15+0.3+0.57%+2.95
30.98
36.14
41.3
46.46
51.63
56.79
61.95
67.11
72.28
11/1152.85+0.25+0.48%+2.45
30.95
36.11
41.27
46.43
51.59
56.75
61.9
67.06
72.22
11/1052.6-0.35-0.66%+2.04
30.93
36.08
41.24
46.39
51.55
56.7
61.86
67.01
72.17
11/0752.95+0.35+0.67%+2.78
30.91
36.06
41.21
46.37
51.52
56.67
61.82
66.97
72.13
11/0652.6-0.55-1.03%+2.18
30.89
36.04
41.18
46.33
51.48
56.63
61.78
66.92
72.07
11/0553.15+0.25+0.47%+3.31
30.87
36.01
41.16
46.3
51.45
56.59
61.74
66.88
72.03
11/0452.9+0.15+0.28%+2.91
30.84
35.98
41.13
46.27
51.41
56.55
61.69
66.83
71.97
11/0352.75-0.1-0.19%+2.67
30.83
35.96
41.1
46.24
51.38
56.51
61.65
66.79
71.93
10/3152.85-0.2-0.38%+2.93
30.81
35.94
41.08
46.21
51.35
56.48
61.62
66.75
71.89
10/3053.05-0.4-0.75%+3.4
30.78
35.91
41.04
46.17
51.31
56.44
61.57
66.7
71.83
10/2953.4500%+4.28
30.75
35.88
41.01
46.13
51.26
56.38
61.51
66.63
71.76
10/2853.45+0.3+0.56%+4.39
30.72
35.84
40.96
46.08
51.2
56.33
61.45
66.57
71.69
10/2753.15-0.75-1.39%+3.91
30.69
35.8
40.92
46.03
51.15
56.26
61.38
66.49
71.61
10/2353.9+0.15+0.28%+5.51
30.65
35.76
40.87
45.98
51.09
56.19
61.3
66.41
71.52
10/2253.75+0.35+0.66%+5.38
30.6
35.7
40.8
45.91
51.01
56.11
61.21
66.31
71.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2153.4+0.55+1.04%+4.86
30.56
35.65
40.74
45.83
50.93
56.02
61.11
66.2
71.3
10/2052.85-0.6-1.12%+3.94
30.51
35.59
40.68
45.76
50.85
55.93
61.02
66.1
71.19
10/1753.45+0.55+1.04%+5.26
30.47
35.54
40.62
45.7
50.78
55.86
60.93
66.01
71.09
10/1652.9+0.1+0.19%+4.34
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.91
70.98
10/1552.8-0.1-0.19%+4.29
30.38
35.44
40.5
45.56
50.63
55.69
60.75
65.82
70.88
10/1452.9+0.3+0.57%+4.64
30.33
35.39
40.44
45.5
50.56
55.61
60.67
65.72
70.78
10/1352.6+0.8+1.54%+4.21
30.29
35.33
40.38
45.43
50.48
55.52
60.57
65.62
70.67